|
|
Closing price on 3/25/2014
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
1,632,480 |
| Split-adjusted Price |
8.84 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2014
|
-0.30 / -2.80%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.40
|
8.84
|
1,632,480
|
|
|
3/24/2014
|
+0.40 / +3.88%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.70
|
9.09
|
1,663,940
|
|
|
3/21/2014
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
8.75
|
1,059,360
|
|
|
3/20/2014
|
-0.10 / -0.98%
|
10.20
|
10.50
|
10.00
|
10.10
|
10.10
|
8.58
|
1,340,720
|
|
|
3/19/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
8.67
|
1,138,190
|
|
|
3/18/2014
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
8.67
|
905,980
|
|
|
3/17/2014
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.70
|
10.40
|
10.40
|
8.84
|
2,316,530
|
|
|
3/14/2014
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.80
|
8.33
|
920,080
|
|
|
3/13/2014
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
8.41
|
634,390
|
|
|
3/12/2014
|
-0.30 / -3.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.70
|
8.24
|
1,383,640
|
|
|
3/11/2014
|
+0.20 / +2.04%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
8.50
|
1,926,400
|
|
|
3/10/2014
|
+0.20 / +2.08%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
8.33
|
1,045,780
|
|
|
3/7/2014
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
8.16
|
1,015,830
|
|
|
3/6/2014
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
8.07
|
483,640
|
|
|
3/5/2014
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
8.16
|
532,570
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
7.99
|
1,228,070
|
|
|
3/3/2014
|
-0.70 / -6.93%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
7.99
|
1,073,980
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.10
|
10.10
|
8.58
|
771,460
|
|
|
2/27/2014
|
+0.40 / +4.12%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
8.58
|
2,487,200
|
|
|
2/26/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.70
|
8.24
|
1,187,790
|
|
|
2/25/2014
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.50
|
8.07
|
1,092,870
|
|
|
2/24/2014
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
8.07
|
735,890
|
|
|
2/21/2014
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.30
|
7.90
|
1,076,190
|
|
|
2/20/2014
|
-0.40 / -4.17%
|
9.70
|
10.10
|
9.10
|
9.20
|
9.20
|
7.82
|
2,261,750
|
|
|
2/19/2014
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.60
|
8.16
|
1,575,920
|
|
|
2/18/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
8.07
|
1,749,240
|
|
|
2/17/2014
|
+0.30 / +3.26%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
8.07
|
2,063,020
|
|
|
2/14/2014
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.00
|
9.20
|
9.20
|
7.82
|
1,646,270
|
|
|
2/13/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
7.73
|
1,021,930
|
|
|
2/12/2014
|
+0.30 / +3.41%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.10
|
7.73
|
1,404,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|