Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	0.00 / 0.00%	5.76	5.88	5.70	5.86	5.76	5.86	115,570
12/6/2018	+0.01 / +0.17%	5.83	5.89	5.70	5.86	5.78	5.86	95,180
12/5/2018	-0.15 / -2.50%	5.90	5.90	5.80	5.85	5.83	5.85	95,540
12/4/2018	+0.09 / +1.52%	6.05	6.05	5.71	6.00	5.84	6.00	118,800
12/3/2018	+0.15 / +2.60%	5.71	5.92	5.71	5.91	5.86	5.91	101,780
11/30/2018	-0.16 / -2.70%	5.81	5.92	5.70	5.76	5.80	5.76	133,130
11/29/2018	-0.12 / -1.99%	5.84	6.00	5.84	5.92	5.94	5.92	195,840
11/28/2018	-0.02 / -0.33%	5.90	6.06	5.80	6.04	5.94	6.04	3,258,050
11/27/2018	-0.02 / -0.33%	6.10	6.20	5.70	6.06	6.05	6.06	507,700
11/26/2018	+0.29 / +5.01%	5.80	6.10	5.80	6.08	6.00	6.08	518,600
11/23/2018	+0.34 / +6.24%	5.69	5.79	5.67	5.79	5.72	5.79	380,690
11/22/2018	+0.35 / +6.86%	5.29	5.45	5.29	5.45	5.37	5.45	382,550
11/21/2018	+0.30 / +6.25%	4.78	5.10	4.77	5.10	4.90	5.10	230,630
11/20/2018	-0.11 / -2.24%	4.77	4.90	4.77	4.80	4.83	4.80	80,810
11/19/2018	+0.01 / +0.20%	4.85	4.93	4.81	4.91	4.88	4.91	128,470
11/16/2018	-0.06 / -1.21%	4.80	4.96	4.80	4.90	4.91	4.90	80,600
11/15/2018	-0.03 / -0.60%	4.99	4.99	4.90	4.96	4.93	4.96	32,220
11/14/2018	+0.08 / +1.63%	4.80	5.00	4.80	4.99	4.95	4.99	242,380
11/13/2018	+0.07 / +1.45%	4.75	4.95	4.70	4.91	4.83	4.91	427,780
11/12/2018	0.00 / 0.00%	4.84	4.85	4.75	4.84	4.81	4.84	126,220
11/9/2018	+0.03 / +0.62%	4.90	4.90	4.75	4.84	4.79	4.84	114,600
11/8/2018	-0.09 / -1.84%	4.90	4.95	4.81	4.81	4.87	4.81	190,000
11/7/2018	0.00 / 0.00%	4.97	4.97	4.80	4.90	4.88	4.90	150,740
11/6/2018	-0.05 / -1.01%	4.85	4.95	4.80	4.90	4.87	4.90	34,320
11/5/2018	-0.01 / -0.20%	4.75	4.99	4.70	4.95	4.82	4.95	36,910
11/2/2018	+0.17 / +3.55%	4.47	4.96	4.47	4.96	4.85	4.96	44,750
11/1/2018	-0.01 / -0.21%	4.90	4.90	4.55	4.79	4.70	4.79	24,910
10/31/2018	0.00 / 0.00%	4.79	5.00	4.50	4.80	4.78	4.80	56,050
10/30/2018	-0.10 / -2.04%	4.58	4.84	4.56	4.80	4.62	4.80	308,960
10/29/2018	-0.05 / -1.01%	4.71	4.95	4.71	4.90	4.79	4.90	23,160

<<Previous 30 days Next 30 days>>

DHM News

01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure
01/09	DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
21/08	DHM: Resolution on the AGM 2024
12/07	DHM: Resolution of General Meeting of Shareholders