Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.70	7.20	482,640
12/12/2013	+0.20 / +2.60%	7.70	7.90	7.50	7.90	7.90	7.38	524,090
12/11/2013	-0.40 / -4.94%	8.10	8.20	7.70	7.70	7.70	7.20	828,120
12/10/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	7.57	237,030
12/9/2013	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.20	7.66	607,990
12/6/2013	0.00 / 0.00%	8.40	8.50	8.30	8.30	8.30	7.76	389,700
12/5/2013	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.30	7.76	396,020
12/4/2013	+0.30 / +3.66%	8.30	8.60	8.30	8.50	8.50	7.94	1,194,280
12/3/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	7.66	399,730
12/2/2013	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	7.66	507,730
11/29/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	7.57	923,460
11/28/2013	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.66	282,120
11/27/2013	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	7.66	458,220
11/26/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	7.57	813,120
11/25/2013	+0.10 / +1.22%	8.30	8.50	8.20	8.30	8.30	7.76	591,390
11/22/2013	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	7.66	776,070
11/21/2013	-0.20 / -2.33%	8.90	9.10	8.40	8.40	8.40	7.85	1,165,370
11/20/2013	+0.50 / +6.17%	8.10	8.60	8.10	8.60	8.60	8.04	1,472,930
11/19/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.57	688,130
11/18/2013	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	7.57	882,000
11/15/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	7.48	389,900
11/14/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	7.48	414,180
11/13/2013	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	7.57	187,530
11/12/2013	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.20	7.66	1,666,650
11/11/2013	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	7.57	516,750
11/8/2013	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	7.48	287,560
11/7/2013	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.57	899,270
11/6/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.48	367,710
11/5/2013	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	7.48	324,140
11/4/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.57	219,550

<<Previous 30 days Next 30 days>>

DHM News

11/10	DHM: Stock issuance plan for capital increase
01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure
01/09	DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
21/08	DHM: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACM	258,800	0.70	16.67%
AMC	0	16.70	0.00%
ATG	14,500	2.70	12.50%
BKC	0	6.40	0.00%
BMC	54,000	22.20	0.00%
BMJ	100	9.10	1.11%
CBI	0	9.40	0.00%
CMI	14,000	1.00	0.00%