|
|
Closing price on 12/13/2013
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
482,640 |
| Split-adjusted Price |
6.54 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2013
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
6.54
|
482,640
|
|
|
12/12/2013
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.90
|
6.71
|
524,090
|
|
|
12/11/2013
|
-0.40 / -4.94%
|
8.10
|
8.20
|
7.70
|
7.70
|
7.70
|
6.54
|
828,120
|
|
|
12/10/2013
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
6.88
|
237,030
|
|
|
12/9/2013
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
6.97
|
607,990
|
|
|
12/6/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
7.05
|
389,700
|
|
|
12/5/2013
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
7.05
|
396,020
|
|
|
12/4/2013
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.50
|
7.22
|
1,194,280
|
|
|
12/3/2013
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.20
|
6.97
|
399,730
|
|
|
12/2/2013
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
6.97
|
507,730
|
|
|
11/29/2013
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
6.88
|
923,460
|
|
|
11/28/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
6.97
|
282,120
|
|
|
11/27/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
6.97
|
458,220
|
|
|
11/26/2013
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
6.88
|
813,120
|
|
|
11/25/2013
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.30
|
7.05
|
591,390
|
|
|
11/22/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
6.97
|
776,070
|
|
|
11/21/2013
|
-0.20 / -2.33%
|
8.90
|
9.10
|
8.40
|
8.40
|
8.40
|
7.14
|
1,165,370
|
|
|
11/20/2013
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.60
|
7.31
|
1,472,930
|
|
|
11/19/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
6.88
|
688,130
|
|
|
11/18/2013
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
6.88
|
882,000
|
|
|
11/15/2013
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.80
|
389,900
|
|
|
11/14/2013
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
6.80
|
414,180
|
|
|
11/13/2013
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
6.88
|
187,530
|
|
|
11/12/2013
|
+0.10 / +1.23%
|
8.10
|
8.50
|
8.10
|
8.20
|
8.20
|
6.97
|
1,666,650
|
|
|
11/11/2013
|
+0.10 / +1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
6.88
|
516,750
|
|
|
11/8/2013
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.00
|
6.80
|
287,560
|
|
|
11/7/2013
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
6.88
|
899,270
|
|
|
11/6/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
6.80
|
367,710
|
|
|
11/5/2013
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
6.80
|
324,140
|
|
|
11/4/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
6.88
|
219,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|