Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 1:31:20 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
7.99 +0.05/+0.63%
3:10:02 PM
Closing price on 11/18/2013
8.10 +0.10/+1.25%
Open 8.00
High 8.20
Low 8.00
Volume 882,000
Split-adjusted Price 6.88

Create Alert at: 7 7 7 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2013 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 6.88 882,000
11/15/2013 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 6.80 389,900
11/14/2013 -0.10 / -1.23% 8.00 8.10 7.90 8.00 8.00 6.80 414,180
11/13/2013 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.10 6.88 187,530
11/12/2013 +0.10 / +1.23% 8.10 8.50 8.10 8.20 8.20 6.97 1,666,650
11/11/2013 +0.10 / +1.25% 7.90 8.10 7.90 8.10 8.10 6.88 516,750
11/8/2013 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.00 6.80 287,560
11/7/2013 +0.10 / +1.25% 8.10 8.20 8.00 8.10 8.10 6.88 899,270
11/6/2013 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 6.80 367,710
11/5/2013 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 6.80 324,140
11/4/2013 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 6.88 219,550
11/1/2013 +0.40 / +5.19% 7.80 8.20 7.80 8.10 8.10 6.88 451,150
10/31/2013 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.70 6.54 168,590
10/30/2013 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.80 6.63 98,940
10/29/2013 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 6.54 101,440
10/28/2013 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 6.54 84,200
10/25/2013 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.80 6.63 289,820
10/24/2013 -0.20 / -2.44% 8.10 8.20 7.90 8.00 8.00 6.80 359,560
10/23/2013 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.20 6.97 356,180
10/22/2013 -0.20 / -2.41% 8.20 8.20 8.00 8.10 8.10 6.88 320,590
10/21/2013 +0.20 / +2.47% 8.00 8.30 7.90 8.30 8.30 7.05 664,070
10/18/2013 -0.20 / -2.41% 8.30 8.30 8.00 8.10 8.10 6.88 180,170
10/17/2013 -0.10 / -1.19% 8.40 8.50 8.10 8.30 8.30 7.05 428,850
10/16/2013 +0.10 / +1.20% 8.30 8.40 8.10 8.40 8.40 7.14 450,600
10/15/2013 +0.10 / +1.22% 8.20 8.30 8.00 8.30 8.30 7.05 323,880
10/14/2013 -0.30 / -3.53% 8.40 8.50 8.00 8.20 8.20 6.97 188,200
10/11/2013 +0.20 / +2.41% 8.40 8.50 8.00 8.50 8.50 7.22 573,800
10/10/2013 -0.40 / -4.60% 8.70 8.90 8.30 8.30 8.30 7.05 496,370
10/9/2013 -0.20 / -2.25% 8.80 8.90 8.60 8.70 8.70 7.39 666,800
10/8/2013 0.00 / 0.00% 8.80 8.90 8.60 8.90 8.90 7.56 601,370
DHM News
29/04 DHM: Documents of AGM 2025
29/04 DHM: Change in personnel
22/04 DHM: Explanation of after-tax profit in Quarter 1.2025
21/04 DHM: Anual Report 2024
01/04 DHM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
ACM  277,600 0.60 0.00%
AMC  300 17.00 -4.49%
ATG  128,000 3.30 13.79%
BKC  40,800 38.80 -6.51%
BMC  180,400 20.85 -3.02%
BMJ  0 10.50 0.00%
CBI  3,200 15.00 13.64%
CMI  400 0.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.