|
Closing price on 10/3/2025
|
|
| Open |
6.38 |
| High |
6.50 |
| Low |
6.38 |
| Volume |
2,500 |
| Split-adjusted Price |
6.45 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
+0.05 / +0.78%
|
6.38
|
6.50
|
6.38
|
6.45
|
6.41
|
6.45
|
2,500
|
|
|
10/2/2025
|
+0.05 / +0.79%
|
6.32
|
6.50
|
6.32
|
6.40
|
6.46
|
6.40
|
2,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.35
|
6.54
|
6.30
|
6.35
|
6.34
|
6.35
|
6,800
|
|
|
9/30/2025
|
-0.20 / -3.05%
|
6.41
|
6.62
|
6.35
|
6.35
|
6.39
|
6.35
|
781,700
|
|
|
9/29/2025
|
+0.13 / +2.02%
|
6.36
|
6.55
|
6.36
|
6.55
|
6.37
|
6.55
|
18,600
|
|
|
9/26/2025
|
-0.04 / -0.62%
|
6.36
|
6.46
|
6.36
|
6.42
|
6.45
|
6.42
|
3,500
|
|
|
9/25/2025
|
+0.05 / +0.78%
|
6.35
|
6.46
|
6.30
|
6.46
|
6.42
|
6.46
|
4,400
|
|
|
9/24/2025
|
-0.10 / -1.54%
|
6.50
|
6.52
|
6.30
|
6.41
|
6.45
|
6.41
|
5,500
|
|
|
9/23/2025
|
-0.08 / -1.21%
|
6.50
|
6.59
|
6.50
|
6.51
|
6.53
|
6.51
|
3,400
|
|
|
9/22/2025
|
-0.16 / -2.37%
|
6.57
|
6.59
|
6.56
|
6.59
|
6.57
|
6.59
|
14,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.56
|
6.75
|
6.56
|
6.75
|
6.60
|
6.75
|
16,600
|
|
|
9/18/2025
|
-0.02 / -0.30%
|
6.73
|
6.80
|
6.73
|
6.75
|
6.78
|
6.75
|
6,900
|
|
|
9/17/2025
|
0.00 / 0.00%
|
6.70
|
6.85
|
6.52
|
6.77
|
6.77
|
6.77
|
63,800
|
|
|
9/16/2025
|
-0.01 / -0.15%
|
6.65
|
6.78
|
6.55
|
6.77
|
6.76
|
6.77
|
53,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.70
|
6.83
|
6.49
|
6.78
|
6.74
|
6.78
|
139,600
|
|
|
9/12/2025
|
+0.08 / +1.19%
|
6.79
|
6.90
|
6.62
|
6.78
|
6.84
|
6.78
|
116,800
|
|
|
9/11/2025
|
+0.40 / +6.35%
|
6.38
|
6.74
|
6.31
|
6.70
|
6.68
|
6.70
|
224,300
|
|
|
9/10/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.16
|
6.30
|
6.24
|
6.30
|
2,700
|
|
|
9/9/2025
|
-0.09 / -1.43%
|
6.29
|
6.30
|
6.18
|
6.20
|
6.24
|
6.20
|
10,100
|
|
|
9/8/2025
|
+0.07 / +1.13%
|
6.40
|
6.40
|
6.20
|
6.29
|
6.29
|
6.29
|
19,200
|
|
|
9/5/2025
|
+0.01 / +0.16%
|
6.43
|
6.43
|
6.22
|
6.22
|
6.25
|
6.22
|
5,500
|
|
|
9/4/2025
|
-0.26 / -4.02%
|
6.31
|
6.47
|
6.20
|
6.21
|
6.27
|
6.21
|
64,300
|
|
|
9/3/2025
|
+0.16 / +2.54%
|
6.30
|
6.50
|
6.30
|
6.47
|
6.43
|
6.47
|
9,700
|
|
|
8/29/2025
|
-0.18 / -2.77%
|
6.10
|
6.50
|
6.10
|
6.31
|
6.17
|
6.31
|
284,900
|
|
|
8/28/2025
|
-0.01 / -0.15%
|
6.48
|
6.51
|
6.36
|
6.49
|
6.49
|
6.49
|
149,100
|
|
|
8/27/2025
|
-0.03 / -0.46%
|
6.40
|
6.53
|
6.40
|
6.50
|
6.47
|
6.50
|
3,400
|
|
|
8/26/2025
|
+0.23 / +3.65%
|
6.30
|
6.68
|
6.30
|
6.53
|
6.50
|
6.53
|
4,700
|
|
|
8/25/2025
|
-0.15 / -2.33%
|
6.45
|
6.45
|
6.27
|
6.30
|
6.31
|
6.30
|
8,000
|
|
|
8/22/2025
|
-0.10 / -1.53%
|
6.54
|
6.54
|
6.41
|
6.45
|
6.48
|
6.45
|
369,400
|
|
|
8/21/2025
|
+0.10 / +1.55%
|
6.45
|
6.55
|
6.45
|
6.55
|
6.51
|
6.55
|
823,300
|
|
|