Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 11:44:22 AM - Markets open
VN-INDEX 1,307.89 -5.31/-0.40%
HNX-INDEX 219.48 +0.20/+0.09%
UPCOM-INDEX 95.52 -0.02/-0.02%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
7.97 +0.03/+0.38%
11:40:01 AM
Closing price on 10/22/2014
6.80 +0.10/+1.49%
Open 6.70
High 6.90
Low 6.70
Volume 274,410
Split-adjusted Price 5.78

Create Alert at: 7 7 7 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2014 +0.10 / +1.49% 6.70 6.90 6.70 6.80 6.80 5.78 274,410
10/21/2014 -0.40 / -5.63% 6.90 7.00 6.70 6.70 6.70 5.69 1,569,380
10/20/2014 -0.10 / -1.39% 7.30 7.30 7.00 7.10 7.10 6.03 191,690
10/17/2014 +0.20 / +2.86% 7.20 7.20 7.00 7.20 7.20 6.12 227,080
10/16/2014 -0.20 / -2.78% 7.30 7.30 7.00 7.00 7.00 5.95 551,930
10/15/2014 -0.20 / -2.70% 7.30 7.40 7.20 7.20 7.20 6.12 325,640
10/14/2014 +0.10 / +1.37% 7.40 7.50 7.20 7.40 7.40 6.29 236,430
10/13/2014 -0.10 / -1.35% 7.30 7.40 7.20 7.30 7.30 6.20 107,960
10/10/2014 -0.20 / -2.63% 7.50 7.60 7.20 7.40 7.40 6.29 703,340
10/9/2014 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 6.46 281,220
10/8/2014 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.60 6.46 429,640
10/7/2014 +0.20 / +2.67% 7.60 7.80 7.60 7.70 7.70 6.54 874,660
10/6/2014 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.50 6.37 717,940
10/3/2014 0.00 / 0.00% 7.40 7.50 7.20 7.40 7.40 6.29 495,440
10/2/2014 -0.10 / -1.33% 7.70 7.80 7.40 7.40 7.40 6.29 622,280
10/1/2014 +0.40 / +5.63% 7.30 7.50 7.30 7.50 7.50 6.37 825,870
9/30/2014 -0.10 / -1.39% 7.20 7.30 7.10 7.10 7.10 6.03 437,090
9/29/2014 +0.10 / +1.41% 7.10 7.30 7.10 7.20 7.20 6.12 646,010
9/26/2014 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 6.03 141,550
9/25/2014 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.20 6.12 356,090
9/24/2014 +0.10 / +1.45% 6.90 7.20 6.90 7.00 7.00 5.95 319,000
9/23/2014 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.90 5.86 139,500
9/22/2014 0.00 / 0.00% 7.10 7.10 6.90 7.00 7.00 5.95 116,000
9/19/2014 +0.10 / +1.45% 7.00 7.10 7.00 7.00 7.00 5.95 192,840
9/18/2014 -0.20 / -2.82% 7.10 7.20 6.90 6.90 6.90 5.86 483,210
9/17/2014 -0.10 / -1.39% 7.10 7.30 7.00 7.10 7.10 6.03 409,810
9/16/2014 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 6.12 551,650
9/15/2014 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.10 6.03 826,920
9/12/2014 0.00 / 0.00% 7.20 7.30 7.10 7.30 7.30 6.20 266,880
9/11/2014 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 6.20 491,010
DHM News
29/04 DHM: Documents of AGM 2025
29/04 DHM: Change in personnel
22/04 DHM: Explanation of after-tax profit in Quarter 1.2025
21/04 DHM: Anual Report 2024
01/04 DHM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
ACM  154,600 0.70 16.67%
AMC  0 17.80 0.00%
ATG  9,900 2.90 0.00%
BKC  18,200 39.10 -5.78%
BMC  137,800 20.80 -3.26%
BMJ  0 10.50 0.00%
CBI  3,000 13.20 0.00%
CMI  0 0.90 0.00%
Market Update
Last updated at 11:39:59 AM
VN-INDEX 1,307.89 -5.31/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.