Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.86	56,080
1/7/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.86	71,210
1/6/2015	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	4.95	118,530
1/5/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.86	47,140
12/31/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	4.95	184,670
12/30/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.77	129,140
12/29/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.67	249,970
12/26/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	4.95	194,710
12/25/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	5.14	252,540
12/24/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.05	165,510
12/23/2014	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	4.95	143,310
12/22/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.95	50,680
12/19/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.95	213,520
12/18/2014	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	5.05	201,970
12/17/2014	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.05	829,820
12/16/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.42	180,160
12/15/2014	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	5.61	295,070
12/12/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.51	142,370
12/11/2014	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.51	49,220
12/10/2014	+0.30 / +5.26%	5.80	6.00	5.60	6.00	6.00	5.61	244,350
12/9/2014	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	5.33	553,000
12/8/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.70	62,920
12/5/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.70	114,060
12/4/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.70	73,200
12/3/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.79	62,460
12/2/2014	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	5.70	119,100
12/1/2014	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.00	5.61	113,320
11/28/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.51	321,220
11/27/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	5.61	374,460
11/26/2014	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	5.61	321,470

<<Previous 30 days Next 30 days>>

DHM News

01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure
01/09	DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
21/08	DHM: Resolution on the AGM 2024
12/07	DHM: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
ACM	41,900	0.60	0.00%
AMC	0	16.70	0.00%
ATG	13,000	2.70	12.50%
BKC	0	6.40	0.00%
BMC	15,700	22.00	-0.90%
BMJ	0	9.00	0.00%
CBI	0	9.40	0.00%
CMI	0	1.00	0.00%