Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+1.50 / +1.52%	100.90	100.90	98.80	99.90	99.23	87.87	7,800
9/29/2021	-0.40 / -0.40%	98.80	99.00	98.30	98.40	98.54	86.55	16,400
9/28/2021	-1.20 / -1.20%	98.30	100.00	98.30	98.80	98.91	86.90	11,000
9/27/2021	-3.00 / -2.91%	102.90	103.00	98.10	100.00	99.78	87.96	36,500
9/24/2021	-1.30 / -1.25%	104.60	105.80	102.80	103.00	104.41	90.60	15,800
9/23/2021	+2.50 / +2.46%	101.80	105.00	101.80	104.30	103.57	91.74	40,100
9/22/2021	+0.80 / +0.79%	100.90	101.80	100.00	101.80	100.66	89.54	19,600
9/21/2021	0.00 / 0.00%	100.00	101.70	99.40	101.00	100.48	88.84	42,300
9/20/2021	-1.20 / -1.17%	101.10	102.10	100.40	101.00	101.33	88.84	19,500
9/17/2021	+3.20 / +3.23%	99.20	102.60	96.00	102.20	100.08	89.89	49,000
9/16/2021	-2.90 / -2.85%	102.10	102.10	99.00	99.00	99.80	87.08	55,100
9/15/2021	-0.80 / -0.78%	102.70	102.70	101.10	101.90	102.09	89.63	13,900
9/14/2021	+1.50 / +1.48%	101.40	108.00	101.40	102.70	103.08	90.33	31,800
9/13/2021	+1.00 / +1.00%	100.50	102.80	100.00	101.20	101.46	89.02	46,000
9/10/2021	-0.70 / -0.69%	103.00	103.00	99.30	100.20	101.33	88.14	21,100
9/9/2021	-1.60 / -1.56%	101.00	101.20	99.10	100.90	100.14	88.75	43,800
9/8/2021	-1.10 / -1.06%	102.90	103.00	99.30	102.50	101.10	90.16	36,300
9/7/2021	-1.40 / -1.33%	103.60	105.80	98.00	103.60	101.99	91.13	91,000
9/6/2021	-5.00 / -4.55%	107.10	109.50	104.40	105.00	105.70	92.36	110,400
9/1/2021	-1.50 / -1.35%	110.10	110.50	107.00	110.00	108.35	96.76	120,600
8/31/2021	+2.90 / +2.67%	116.20	116.20	111.50	111.50	114.39	98.08	147,500
8/30/2021	+7.10 / +7.00%	106.40	108.60	105.00	108.60	108.16	95.52	138,782
8/27/2021	+6.60 / +6.95%	94.70	101.50	94.70	101.50	100.22	89.28	172,400
8/26/2021	+1.40 / +1.50%	92.70	95.00	92.60	94.90	93.52	83.47	28,800
8/25/2021	-0.20 / -0.21%	93.50	93.70	92.50	93.50	93.13	82.24	32,000
8/24/2021	-1.40 / -1.47%	95.20	95.20	93.00	93.70	93.88	82.42	34,300
8/23/2021	-0.50 / -0.52%	95.00	95.60	94.00	95.10	94.79	83.65	29,200
8/20/2021	-1.90 / -1.95%	97.50	97.50	95.00	95.60	95.80	84.09	32,600
8/19/2021	+3.50 / +3.72%	94.00	99.00	94.00	97.50	96.88	85.76	78,000
8/18/2021	+0.80 / +0.86%	93.50	95.00	93.50	94.00	93.95	82.68	20,800

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%