Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.18	31.21	19,930
9/24/2015	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.43	30.97	42,120
9/23/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.02	30.97	21,010
9/22/2015	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.43	30.97	36,010
9/21/2015	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.60	30.73	35,110
9/18/2015	+1.50 / +2.34%	64.50	65.50	64.50	65.50	64.85	31.21	22,530
9/17/2015	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.47	30.50	9,090
9/16/2015	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.37	30.73	15,520
9/15/2015	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.81	30.73	10,060
9/14/2015	0.00 / 0.00%	65.50	65.50	64.50	65.00	64.59	30.97	34,990
9/11/2015	+0.50 / +0.78%	65.50	66.00	64.50	65.00	64.84	30.97	38,510
9/10/2015	-1.50 / -2.27%	66.50	66.50	64.50	64.50	65.07	30.73	56,690
9/9/2015	0.00 / 0.00%	66.00	66.50	65.50	66.00	66.09	31.45	58,800
9/8/2015	-0.50 / -0.75%	66.00	66.50	65.50	66.00	65.99	31.45	45,220
9/7/2015	0.00 / 0.00%	67.00	69.00	66.00	66.50	66.57	31.69	164,450
9/4/2015	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.42	31.69	34,460
9/3/2015	-3.00 / -4.35%	68.00	68.00	66.00	66.00	66.73	31.45	125,180
9/1/2015	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.49	32.88	40,570
8/31/2015	0.00 / 0.00%	72.00	72.00	70.00	70.50	70.91	33.59	10,280
8/28/2015	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.45	33.59	12,860
8/27/2015	+4.00 / +5.97%	68.00	71.50	68.00	71.00	69.81	33.83	23,680
8/26/2015	+2.50 / +3.88%	64.00	67.00	63.50	67.00	66.54	31.93	213,660
8/25/2015	-1.00 / -1.53%	63.00	67.00	63.00	64.50	65.25	30.73	52,720
8/24/2015	-4.50 / -6.43%	70.00	70.00	65.50	65.50	66.36	31.21	285,909
8/21/2015	-2.50 / -3.45%	72.00	72.50	68.00	70.00	70.56	33.36	597,130
8/20/2015	-0.50 / -0.68%	72.50	72.50	71.50	72.50	71.97	34.55	278,070
8/19/2015	0.00 / 0.00%	72.50	73.00	72.00	73.00	72.35	34.78	10,090
8/18/2015	-0.50 / -0.68%	73.50	73.50	72.00	73.00	72.51	34.78	24,010
8/17/2015	+0.50 / +0.68%	73.00	73.50	72.50	73.50	72.94	35.02	18,620
8/14/2015	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	34.78	36,630

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%