Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2018	-1.60 / -1.57%	102.50	102.90	100.00	100.40	101.74	79.58	384,400
8/8/2018	0.00 / 0.00%	102.80	102.80	101.80	102.00	102.05	80.85	376,330
8/7/2018	0.00 / 0.00%	100.60	102.50	100.60	102.00	101.97	80.85	260,720
8/6/2018	+2.00 / +2.00%	100.10	102.80	100.10	102.00	101.51	80.85	328,950
8/3/2018	+0.60 / +0.60%	99.70	100.50	99.70	100.00	100.16	79.27	213,860
8/2/2018	0.00 / 0.00%	99.90	100.00	98.10	99.40	99.18	78.79	134,880
8/1/2018	-1.00 / -1.00%	100.50	100.50	99.20	99.40	99.88	78.79	161,110
7/31/2018	+0.40 / +0.40%	100.00	100.90	100.00	100.40	100.51	79.58	151,180
7/30/2018	+1.20 / +1.21%	99.80	100.50	99.50	100.00	100.00	79.27	192,230
7/27/2018	+0.60 / +0.60%	99.20	100.10	99.20	99.80	99.58	78.32	92,550
7/26/2018	+0.20 / +0.20%	100.00	100.50	99.20	99.20	99.96	77.85	93,460
7/25/2018	0.00 / 0.00%	99.00	100.50	99.00	99.00	99.44	77.69	138,720
7/24/2018	-1.00 / -1.00%	99.30	100.00	98.50	99.00	99.04	77.69	152,850
7/23/2018	-0.20 / -0.20%	99.50	100.90	99.00	100.00	99.87	78.47	174,830
7/20/2018	-2.30 / -2.24%	102.00	102.50	100.00	100.20	101.14	78.63	155,310
7/19/2018	+0.50 / +0.49%	102.00	103.90	101.50	102.50	102.53	80.44	377,100
7/18/2018	-0.50 / -0.49%	102.50	103.00	101.20	102.00	102.02	80.04	283,450
7/17/2018	+0.70 / +0.69%	101.50	103.50	100.50	102.50	101.49	80.44	90,850
7/16/2018	+2.10 / +2.11%	102.40	102.50	101.00	101.80	101.96	79.89	291,540
7/13/2018	-0.30 / -0.30%	100.20	100.50	98.90	99.70	99.38	78.24	156,490
7/12/2018	+1.00 / +1.01%	98.70	100.00	98.20	100.00	98.79	78.47	69,960
7/11/2018	-1.90 / -1.88%	100.90	100.90	98.30	99.00	99.50	77.69	319,240
7/10/2018	+1.80 / +1.82%	100.00	101.80	99.30	100.90	100.57	79.18	95,360
7/9/2018	-4.90 / -4.71%	102.20	103.00	99.00	99.10	100.72	77.77	181,800
7/6/2018	-1.20 / -1.14%	105.20	106.00	104.00	104.00	104.62	81.61	198,490
7/5/2018	+5.30 / +5.31%	103.00	106.80	103.00	105.20	105.86	82.55	681,290
7/4/2018	+1.70 / +1.73%	98.20	100.80	98.20	99.90	99.57	78.39	630,930
7/3/2018	-1.80 / -1.80%	100.00	101.50	98.00	98.20	99.10	77.06	154,540
7/2/2018	-2.00 / -1.96%	102.00	102.00	98.00	100.00	98.87	78.47	133,980
6/29/2018	0.00 / 0.00%	102.50	102.50	100.50	102.00	101.73	80.04	129,130

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%