Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+4.00 / +3.06%	130.80	135.60	130.50	134.90	134.23	126.40	48,700
7/6/2023	-1.70 / -1.28%	130.20	132.50	129.00	130.90	129.72	122.65	50,300
7/5/2023	+2.60 / +2.00%	133.20	133.20	130.80	132.60	131.66	124.24	11,400
7/4/2023	-3.80 / -2.84%	132.00	133.50	129.50	130.00	130.91	121.81	41,100
7/3/2023	+5.30 / +4.12%	128.50	133.80	128.50	133.80	130.99	125.37	38,400
6/30/2023	0.00 / 0.00%	129.00	131.00	128.00	128.50	129.18	120.40	43,700
6/29/2023	-3.30 / -2.50%	131.80	131.80	128.50	128.50	129.44	120.40	29,800
6/28/2023	-1.50 / -1.13%	132.90	134.00	130.00	131.80	131.56	123.49	17,100
6/27/2023	+4.30 / +3.33%	129.00	134.80	125.30	133.30	131.48	124.90	63,800
6/26/2023	+5.30 / +4.28%	123.70	129.50	122.60	129.00	126.54	120.87	44,700
6/23/2023	+1.10 / +0.90%	122.10	124.90	122.10	123.70	123.58	115.90	14,000
6/22/2023	-0.40 / -0.33%	123.00	125.50	122.00	122.60	122.77	114.87	32,100
6/21/2023	-4.00 / -3.15%	125.70	125.70	123.00	123.00	123.84	115.25	27,100
6/20/2023	+3.00 / +2.42%	123.90	129.50	123.90	127.00	125.40	119.00	35,000
6/19/2023	0.00 / 0.00%	125.50	125.50	122.00	124.00	123.96	116.18	15,200
6/16/2023	-1.70 / -1.35%	125.50	125.60	123.50	124.00	124.02	116.18	58,900
6/15/2023	+1.70 / +1.37%	124.00	125.70	121.50	125.70	123.56	117.78	25,800
6/14/2023	-1.80 / -1.43%	123.00	126.00	123.00	124.00	124.97	116.18	10,700
6/13/2023	-1.10 / -0.87%	125.10	126.80	120.00	125.80	125.12	117.87	36,900
6/12/2023	+0.70 / +0.55%	126.20	129.70	123.30	126.90	126.31	118.90	62,800
6/9/2023	+8.20 / +6.95%	118.00	126.20	117.90	126.20	123.09	118.25	127,700
6/8/2023	+5.80 / +5.17%	112.20	120.00	112.20	118.00	116.64	110.56	175,300
6/7/2023	0.00 / 0.00%	112.60	112.60	111.00	112.20	111.87	105.13	15,900
6/6/2023	+1.90 / +1.72%	112.00	112.20	111.30	112.20	111.92	105.13	17,800
6/5/2023	-1.70 / -1.52%	112.00	112.90	110.00	110.30	111.01	103.35	62,800
6/2/2023	-1.00 / -0.88%	113.00	113.20	112.00	112.00	112.90	104.94	49,600
6/1/2023	+2.90 / +2.63%	110.10	113.00	109.00	113.00	111.07	105.88	56,200
5/31/2023	-2.10 / -1.87%	110.60	112.00	109.50	110.10	110.08	103.16	71,500
5/30/2023	+3.20 / +2.94%	113.00	113.00	109.00	112.20	109.97	105.13	47,700
5/29/2023	-3.00 / -2.68%	111.50	111.50	108.50	109.00	109.83	102.13	46,800

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%