Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	100.80	101.30	100.10	100.70	100.85	100.70	9,800
7/3/2025	0.00 / 0.00%	100.90	101.80	100.70	100.70	101.31	100.70	28,200
7/2/2025	+1.20 / +1.21%	99.50	100.90	99.50	100.70	100.44	100.70	50,200
7/1/2025	-0.20 / -0.20%	99.70	99.80	99.50	99.50	99.65	99.50	8,300
6/30/2025	+0.20 / +0.20%	99.50	99.80	99.20	99.70	99.55	99.70	11,600
6/27/2025	-0.30 / -0.30%	99.80	99.80	99.40	99.50	99.60	99.50	4,600
6/26/2025	+0.30 / +0.30%	99.90	99.90	99.10	99.80	99.59	99.80	17,600
6/25/2025	0.00 / 0.00%	100.00	100.00	99.40	99.50	99.63	99.50	5,900
6/24/2025	-0.10 / -0.10%	99.80	100.00	99.50	99.50	99.84	99.50	19,000
6/23/2025	0.00 / 0.00%	99.60	99.60	99.00	99.60	99.39	99.60	22,100
6/20/2025	0.00 / 0.00%	99.60	99.60	99.20	99.60	99.43	99.60	8,600
6/19/2025	0.00 / 0.00%	100.00	100.00	99.30	99.60	99.64	99.60	13,800
6/18/2025	0.00 / 0.00%	99.60	99.90	99.10	99.60	99.58	99.60	16,800
6/17/2025	+0.80 / +0.81%	98.80	100.40	98.80	99.60	99.74	99.60	61,400
6/16/2025	0.00 / 0.00%	98.70	98.80	98.50	98.80	98.66	98.80	13,300
6/13/2025	-0.40 / -0.40%	99.00	99.50	98.80	98.80	99.11	98.80	33,200
6/12/2025	+1.30 / +1.33%	98.00	99.20	97.00	99.20	98.75	99.20	30,500
6/11/2025	-0.30 / -0.31%	98.20	98.40	97.90	97.90	98.10	97.90	11,700
6/10/2025	+0.40 / +0.41%	97.90	98.30	97.80	98.20	98.19	98.20	19,700
6/9/2025	-0.50 / -0.51%	99.00	99.00	97.80	97.80	98.38	97.80	12,400
6/6/2025	-0.70 / -0.71%	99.00	99.40	98.00	98.30	98.84	98.30	12,000
6/5/2025	+0.60 / +0.61%	98.40	99.00	98.30	99.00	98.67	99.00	24,100
6/4/2025	+0.70 / +0.72%	98.60	98.70	97.30	98.40	98.44	98.40	26,200
6/3/2025	-0.10 / -0.10%	97.40	97.80	97.20	97.70	97.68	97.70	18,400
6/2/2025	-0.20 / -0.20%	97.90	98.00	96.60	97.80	97.64	97.80	29,200
5/30/2025	-0.90 / -0.91%	98.40	98.50	97.50	98.00	97.81	98.00	44,600
5/29/2025	-0.60 / -0.60%	99.10	99.50	98.80	98.90	99.05	98.90	14,500
5/28/2025	+0.50 / +0.51%	100.00	100.00	98.90	99.50	99.33	99.50	27,600
5/27/2025	-0.50 / -0.50%	99.50	99.50	98.60	99.00	98.96	99.00	44,700
5/26/2025	-0.10 / -0.10%	99.60	100.10	99.10	99.50	99.31	99.50	18,700

<<Previous 30 days Next 13 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	9,300	43.00	3.37%
BCP	0	12.60	0.00%
BIO	1,200	12.50	0.00%
CDP	11,100	9.90	-1.98%
CNC	400	37.00	-2.89%
DBD	57,600	55.30	0.36%
DBM	0	31.00	0.00%
DBT	5,900	12.80	0.00%
DCL	195,500	22.40	0.00%