Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	+1.00 / +1.30%	77.50	78.00	76.00	78.00	76.73	38.76	24,450
6/8/2016	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.17	38.27	13,580
6/7/2016	-0.50 / -0.64%	78.50	78.50	76.50	77.50	77.31	38.51	11,240
6/6/2016	0.00 / 0.00%	78.50	78.50	77.00	78.00	77.41	38.76	6,420
6/3/2016	+0.50 / +0.65%	78.00	78.00	77.50	78.00	77.95	38.76	12,380
6/2/2016	+1.00 / +1.31%	76.50	78.00	76.50	77.50	77.29	38.51	9,290
6/1/2016	+0.50 / +0.66%	76.00	76.50	74.50	76.50	75.19	38.02	34,460
5/31/2016	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.51	37.77	15,200
5/30/2016	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.72	38.02	25,990
5/27/2016	0.00 / 0.00%	76.50	78.00	76.50	78.00	77.82	38.76	8,340
5/26/2016	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.23	38.76	30,030
5/25/2016	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.18	39.01	9,030
5/24/2016	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.02	39.01	25,340
5/23/2016	-2.50 / -3.11%	80.50	80.50	78.00	78.00	78.82	38.76	60,570
5/20/2016	-0.50 / -0.62%	81.50	81.50	80.00	80.50	80.46	40.01	111,460
5/19/2016	-1.00 / -1.22%	81.50	81.50	81.00	81.00	81.25	40.25	42,230
5/18/2016	0.00 / 0.00%	82.00	82.00	81.00	82.00	81.58	40.75	23,830
5/17/2016	-3.00 / -3.53%	83.00	83.00	81.50	82.00	82.10	40.75	41,960
5/16/2016	0.00 / 0.00%	85.00	86.00	84.50	85.00	85.23	40.50	79,580
5/13/2016	+0.50 / +0.59%	84.50	85.50	84.50	85.00	84.63	40.50	26,160
5/12/2016	-1.00 / -1.17%	86.00	86.00	84.50	84.50	85.31	40.26	25,660
5/11/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.10	40.74	51,680
5/10/2016	-0.50 / -0.58%	85.50	85.50	84.00	85.00	84.85	40.50	62,640
5/9/2016	0.00 / 0.00%	86.50	86.50	85.00	85.50	85.22	40.74	365,203
5/6/2016	-1.50 / -1.72%	85.50	87.00	85.50	85.50	86.03	40.74	28,410
5/5/2016	+2.50 / +2.96%	85.50	87.50	85.50	87.00	86.27	41.46	75,660
5/4/2016	0.00 / 0.00%	84.00	84.50	83.50	84.50	84.05	40.26	11,100
4/29/2016	-1.00 / -1.17%	85.50	85.50	84.00	84.50	84.62	40.26	55,410
4/28/2016	0.00 / 0.00%	85.50	85.50	84.50	85.50	85.07	40.74	20,760
4/27/2016	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.36	40.74	60,400

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%