Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	-4.00 / -3.15%	125.70	125.70	123.00	123.00	123.84	115.25	27,100
6/20/2023	+3.00 / +2.42%	123.90	129.50	123.90	127.00	125.40	119.00	35,000
6/19/2023	0.00 / 0.00%	125.50	125.50	122.00	124.00	123.96	116.18	15,200
6/16/2023	-1.70 / -1.35%	125.50	125.60	123.50	124.00	124.02	116.18	58,900
6/15/2023	+1.70 / +1.37%	124.00	125.70	121.50	125.70	123.56	117.78	25,800
6/14/2023	-1.80 / -1.43%	123.00	126.00	123.00	124.00	124.97	116.18	10,700
6/13/2023	-1.10 / -0.87%	125.10	126.80	120.00	125.80	125.12	117.87	36,900
6/12/2023	+0.70 / +0.55%	126.20	129.70	123.30	126.90	126.31	118.90	62,800
6/9/2023	+8.20 / +6.95%	118.00	126.20	117.90	126.20	123.09	118.25	127,700
6/8/2023	+5.80 / +5.17%	112.20	120.00	112.20	118.00	116.64	110.56	175,300
6/7/2023	0.00 / 0.00%	112.60	112.60	111.00	112.20	111.87	105.13	15,900
6/6/2023	+1.90 / +1.72%	112.00	112.20	111.30	112.20	111.92	105.13	17,800
6/5/2023	-1.70 / -1.52%	112.00	112.90	110.00	110.30	111.01	103.35	62,800
6/2/2023	-1.00 / -0.88%	113.00	113.20	112.00	112.00	112.90	104.94	49,600
6/1/2023	+2.90 / +2.63%	110.10	113.00	109.00	113.00	111.07	105.88	56,200
5/31/2023	-2.10 / -1.87%	110.60	112.00	109.50	110.10	110.08	103.16	71,500
5/30/2023	+3.20 / +2.94%	113.00	113.00	109.00	112.20	109.97	105.13	47,700
5/29/2023	-3.00 / -2.68%	111.50	111.50	108.50	109.00	109.83	102.13	46,800
5/26/2023	-2.10 / -1.84%	115.00	115.00	106.90	112.00	112.39	104.94	66,200
5/25/2023	+3.20 / +2.89%	110.90	118.00	110.50	114.10	115.28	106.91	209,800
5/24/2023	-0.10 / -0.09%	110.00	111.00	109.50	110.90	110.23	103.91	26,100
5/23/2023	+0.40 / +0.36%	111.60	111.60	109.80	111.00	110.20	104.00	23,900
5/22/2023	+0.50 / +0.45%	110.10	111.00	109.60	110.60	110.25	103.63	5,500
5/19/2023	-0.90 / -0.81%	111.00	111.80	110.00	110.10	111.49	103.16	20,800
5/18/2023	+1.10 / +1.00%	109.60	111.50	109.60	111.00	110.55	104.00	17,300
5/17/2023	-0.20 / -0.18%	110.10	110.40	107.70	109.90	109.35	102.97	34,100
5/16/2023	+0.40 / +0.36%	109.20	110.60	109.10	110.10	109.85	103.16	13,000
5/15/2023	+1.40 / +1.29%	108.30	113.00	108.20	109.70	110.86	102.79	76,900
5/12/2023	-1.70 / -1.55%	109.20	109.80	108.30	108.30	108.97	101.47	37,000
5/11/2023	+1.00 / +0.92%	106.70	110.00	106.70	110.00	108.61	103.07	86,700

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%