Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.34	34.55	126,900
6/15/2015	-1.50 / -2.03%	73.50	73.50	72.50	72.50	73.01	34.55	4,890
6/12/2015	0.00 / 0.00%	74.00	74.00	72.00	74.00	72.85	35.26	74,780
6/11/2015	0.00 / 0.00%	74.00	74.50	73.50	74.00	73.81	35.26	24,930
6/10/2015	+1.00 / +1.37%	74.50	74.50	74.00	74.00	74.19	35.26	37,240
6/9/2015	+0.50 / +0.69%	72.00	73.50	72.00	73.00	72.71	34.78	35,140
6/8/2015	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.85	34.55	23,240
6/5/2015	-0.50 / -0.69%	72.50	73.50	72.00	72.00	72.49	34.31	6,370
6/4/2015	0.00 / 0.00%	72.00	73.00	72.00	72.50	72.76	34.55	3,120
6/3/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	34.55	53,290
6/2/2015	0.00 / 0.00%	71.50	72.50	71.50	72.50	71.96	34.55	70,590
6/1/2015	-0.50 / -0.68%	73.50	73.50	72.00	72.50	72.39	34.55	18,000
5/29/2015	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.21	34.78	14,930
5/28/2015	-1.00 / -1.33%	75.00	76.00	74.00	74.00	74.58	35.26	22,730
5/27/2015	0.00 / 0.00%	74.00	75.00	73.50	75.00	74.53	35.74	22,000
5/26/2015	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.80	35.74	18,220
5/25/2015	+3.00 / +4.11%	73.00	76.00	73.00	76.00	73.15	36.21	11,470
5/22/2015	-0.50 / -0.68%	73.00	73.00	72.00	73.00	72.93	34.78	123,680
5/21/2015	+0.50 / +0.68%	74.00	74.00	71.00	73.50	73.23	35.02	130,520
5/20/2015	+1.50 / +2.10%	71.50	73.50	71.50	73.00	72.64	34.78	15,460
5/19/2015	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.83	34.07	269,600
5/18/2015	-2.00 / -2.74%	73.00	73.00	71.00	71.00	72.24	33.83	125,290
5/15/2015	-2.00 / -2.67%	73.00	74.00	72.00	73.00	72.80	34.78	208,130
5/14/2015	+2.00 / +2.74%	72.00	75.00	71.50	75.00	73.97	35.74	19,020
5/13/2015	0.00 / 0.00%	71.50	73.50	71.50	73.00	72.85	34.78	190,570
5/12/2015	-3.00 / -3.95%	76.00	76.00	73.00	73.00	74.14	34.78	287,670
5/11/2015	-2.00 / -2.56%	77.00	77.00	75.50	76.00	76.17	36.21	57,370
5/8/2015	-3.00 / -3.70%	79.50	80.00	78.00	78.00	78.57	37.17	6,720
5/7/2015	0.00 / 0.00%	80.50	81.00	79.00	81.00	79.48	37.17	35,000
5/6/2015	0.00 / 0.00%	81.00	81.00	80.00	81.00	80.41	37.17	41,900

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%