Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	0.00 / 0.00%	96.00	96.00	95.00	96.00	95.53	84.44	21,700
5/18/2021	0.00 / 0.00%	96.00	97.50	95.40	96.00	95.40	84.44	11,700
5/17/2021	+1.00 / +1.05%	95.80	96.50	95.50	96.00	95.50	84.44	9,200
5/14/2021	+0.50 / +0.53%	94.50	97.60	94.50	95.00	95.39	83.56	10,600
5/13/2021	-2.60 / -2.68%	97.00	97.00	94.10	94.50	95.21	83.12	86,600
5/12/2021	-1.10 / -1.12%	98.20	98.20	97.00	97.10	97.50	85.41	25,400
5/11/2021	-0.60 / -0.61%	99.00	99.00	98.20	98.20	98.80	86.38	10,700
5/10/2021	+1.30 / +1.33%	97.50	98.80	97.50	98.80	97.82	86.90	14,100
5/7/2021	-1.00 / -1.02%	99.00	99.00	95.00	97.50	97.29	85.76	36,600
5/6/2021	-0.50 / -0.49%	104.90	104.90	99.10	102.50	103.01	86.64	18,000
5/5/2021	+0.30 / +0.29%	103.00	103.50	102.70	103.00	103.04	87.06	26,800
5/4/2021	+2.90 / +2.91%	99.80	103.00	99.50	102.70	101.34	86.81	49,600
4/29/2021	-0.10 / -0.10%	100.00	100.00	99.00	99.80	99.61	84.36	15,200
4/28/2021	-0.10 / -0.10%	100.00	100.40	99.70	99.90	100.01	84.44	16,800
4/27/2021	0.00 / 0.00%	100.90	100.90	98.00	100.00	99.77	84.53	12,900
4/26/2021	+0.50 / +0.50%	103.00	103.00	99.60	100.00	100.73	84.53	18,000
4/23/2021	-0.40 / -0.40%	100.00	100.00	99.00	99.50	99.43	84.10	16,900
4/22/2021	+2.90 / +2.99%	97.00	99.90	97.00	99.90	99.16	84.44	22,900
4/20/2021	-0.50 / -0.51%	97.20	97.50	97.00	97.00	97.14	81.99	15,000
4/19/2021	0.00 / 0.00%	97.50	97.50	97.00	97.50	97.41	82.41	9,700
4/16/2021	-0.90 / -0.91%	97.70	98.00	97.50	97.50	97.60	82.41	8,500
4/15/2021	-0.10 / -0.10%	98.00	98.70	97.60	98.40	98.07	83.17	10,600
4/14/2021	-0.10 / -0.10%	98.60	98.90	98.00	98.50	98.31	83.26	261,800
4/13/2021	-0.40 / -0.40%	98.80	99.00	98.60	98.60	98.83	83.34	15,200
4/12/2021	-0.30 / -0.30%	99.30	99.30	98.60	99.00	99.03	83.68	7,100
4/9/2021	+0.20 / +0.20%	99.10	99.50	98.00	99.30	98.99	83.94	260,300
4/8/2021	-0.50 / -0.50%	99.20	99.60	99.10	99.10	99.27	83.77	5,100
4/7/2021	0.00 / 0.00%	99.60	99.70	99.10	99.60	99.34	84.19	5,200
4/6/2021	-0.20 / -0.20%	99.80	99.80	99.30	99.60	99.46	84.19	6,600
4/5/2021	-0.10 / -0.10%	99.40	99.90	99.40	99.80	99.90	84.36	405,065

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%