Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	0.00 / 0.00%	118.00	119.30	118.00	119.00	118.79	94.33	715,310
3/1/2019	+0.50 / +0.42%	116.00	119.00	116.00	119.00	118.50	94.33	953,080
2/28/2019	+2.50 / +2.16%	116.40	118.70	114.10	118.50	116.67	93.93	1,169,730
2/27/2019	+4.10 / +3.66%	112.00	116.10	112.00	116.00	114.86	91.95	1,349,530
2/26/2019	+2.80 / +2.57%	109.20	114.50	109.20	111.90	112.07	88.70	596,640
2/25/2019	+7.10 / +6.96%	103.00	109.10	102.30	109.10	108.59	86.48	1,630,570
2/22/2019	+4.50 / +4.62%	96.10	102.00	96.10	102.00	100.01	80.85	1,651,580
2/21/2019	+1.30 / +1.35%	95.50	97.50	94.00	97.50	96.63	77.29	747,500
2/20/2019	-1.80 / -1.84%	97.00	97.00	94.80	96.20	95.77	76.26	1,307,130
2/19/2019	+1.00 / +1.03%	97.00	98.00	94.00	98.00	96.58	77.68	1,273,330
2/18/2019	+4.00 / +4.30%	94.50	97.00	90.80	97.00	93.95	76.89	1,082,670
2/15/2019	+4.20 / +4.73%	88.00	93.00	88.00	93.00	91.14	73.72	700,660
2/14/2019	+2.70 / +3.14%	87.00	88.80	87.00	88.80	87.83	70.39	167,680
2/13/2019	+0.80 / +0.94%	85.40	86.10	85.20	86.10	85.73	68.25	128,080
2/12/2019	+0.30 / +0.35%	85.50	85.50	85.00	85.30	85.25	67.62	746,998
2/11/2019	-0.10 / -0.12%	85.10	85.40	84.40	85.00	84.90	67.38	120,660
2/1/2019	+0.10 / +0.12%	85.00	85.10	83.80	85.10	84.83	67.46	44,490
1/31/2019	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.59	67.38	516,930
1/30/2019	+0.20 / +0.24%	84.00	84.40	83.60	84.00	83.94	66.58	115,690
1/29/2019	0.00 / 0.00%	84.50	84.50	83.30	83.80	83.77	66.43	128,520
1/28/2019	-1.10 / -1.30%	84.90	84.90	83.50	83.80	83.85	66.43	399,110
1/25/2019	+0.90 / +1.07%	83.50	85.00	83.50	84.90	84.69	67.30	1,114,480
1/24/2019	+0.20 / +0.24%	83.60	84.20	83.60	84.00	83.87	66.58	29,390
1/23/2019	-0.80 / -0.95%	83.60	85.60	83.60	83.80	84.76	66.43	685,070
1/22/2019	+0.30 / +0.36%	84.30	85.00	83.00	84.60	84.60	67.06	105,950
1/21/2019	+0.70 / +0.84%	83.60	84.30	83.00	84.30	83.58	66.82	296,600
1/18/2019	+1.00 / +1.21%	82.60	83.80	82.50	83.60	83.37	66.27	311,545
1/17/2019	+0.50 / +0.61%	80.50	83.50	80.50	82.60	82.76	65.48	117,620
1/16/2019	+1.10 / +1.36%	81.20	82.20	81.00	82.10	81.64	65.08	102,050
1/15/2019	0.00 / 0.00%	80.60	82.00	80.00	81.00	80.74	64.21	101,570

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%