Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+1.50 / +1.50%	101.00	102.00	101.00	101.50	101.55	85.80	10,400
3/10/2021	+1.40 / +1.42%	98.60	100.00	98.60	100.00	99.47	84.53	16,600
3/9/2021	-0.40 / -0.40%	99.40	99.40	98.50	98.60	98.80	83.34	5,200
3/8/2021	0.00 / 0.00%	99.20	100.00	98.40	99.00	99.15	83.68	25,400
3/5/2021	-0.90 / -0.90%	100.00	100.00	99.00	99.00	99.64	83.68	19,900
3/4/2021	-0.20 / -0.20%	100.10	100.50	99.90	99.90	100.01	84.44	10,900
3/3/2021	-0.40 / -0.40%	100.20	101.00	100.10	100.10	100.29	84.61	13,300
3/2/2021	-0.30 / -0.30%	100.80	101.00	100.20	100.50	100.73	84.95	8,200
3/1/2021	+0.30 / +0.30%	100.50	100.80	100.10	100.80	100.34	85.20	13,600
2/26/2021	-0.50 / -0.50%	100.90	101.00	100.30	100.50	101.00	84.95	4,700
2/25/2021	+0.70 / +0.70%	101.90	102.00	101.00	101.00	101.61	85.37	8,300
2/24/2021	-1.60 / -1.57%	100.90	102.00	100.30	100.30	100.59	84.78	10,400
2/23/2021	+1.40 / +1.39%	100.50	102.00	100.40	101.90	101.38	86.13	16,200
2/22/2021	+0.20 / +0.20%	100.30	101.90	100.30	100.50	101.48	84.95	32,797
2/19/2021	0.00 / 0.00%	100.50	101.00	100.30	100.30	100.44	84.78	24,500
2/18/2021	-0.70 / -0.69%	101.00	101.50	100.10	100.30	100.79	84.78	11,500
2/17/2021	0.00 / 0.00%	100.00	101.00	100.00	101.00	100.47	85.37	8,700
2/9/2021	+1.20 / +1.20%	98.00	101.00	98.00	101.00	99.96	85.37	7,700
2/8/2021	-1.00 / -0.99%	100.90	100.90	99.00	99.80	99.82	84.36	7,900
2/5/2021	+1.00 / +1.00%	100.40	100.90	100.00	100.80	100.62	85.20	5,200
2/4/2021	-1.00 / -0.99%	100.80	101.80	99.70	99.80	100.20	84.36	5,800
2/3/2021	+2.70 / +2.75%	99.00	100.80	99.00	100.80	99.31	85.20	6,300
2/2/2021	-1.90 / -1.90%	97.10	100.00	97.00	98.10	98.15	82.92	29,200
2/1/2021	-1.00 / -0.99%	103.00	103.00	95.10	100.00	100.54	84.53	12,900
1/29/2021	+5.00 / +5.21%	96.00	101.00	96.00	101.00	100.21	85.37	8,000
1/28/2021	-5.00 / -4.95%	99.00	99.00	94.00	96.00	96.00	81.15	63,200
1/27/2021	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.69	85.37	9,000
1/26/2021	-1.40 / -1.35%	103.40	103.40	102.00	102.00	102.45	86.22	15,000
1/25/2021	-1.20 / -1.15%	104.50	104.60	103.00	103.40	103.58	87.40	9,800
1/22/2021	-0.80 / -0.76%	105.40	105.40	104.00	104.60	104.57	88.42	9,700

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%