Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	+2.70 / +2.75%	99.00	100.80	99.00	100.80	99.31	85.20	6,300
2/2/2021	-1.90 / -1.90%	97.10	100.00	97.00	98.10	98.15	82.92	29,200
2/1/2021	-1.00 / -0.99%	103.00	103.00	95.10	100.00	100.54	84.53	12,900
1/29/2021	+5.00 / +5.21%	96.00	101.00	96.00	101.00	100.21	85.37	8,000
1/28/2021	-5.00 / -4.95%	99.00	99.00	94.00	96.00	96.00	81.15	63,200
1/27/2021	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.69	85.37	9,000
1/26/2021	-1.40 / -1.35%	103.40	103.40	102.00	102.00	102.45	86.22	15,000
1/25/2021	-1.20 / -1.15%	104.50	104.60	103.00	103.40	103.58	87.40	9,800
1/22/2021	-0.80 / -0.76%	105.40	105.40	104.00	104.60	104.57	88.42	9,700
1/21/2021	+3.40 / +3.33%	103.00	105.40	102.20	105.40	102.79	89.09	17,000
1/20/2021	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.83	86.22	22,500
1/19/2021	-3.20 / -3.01%	106.20	106.20	103.00	103.00	105.15	87.06	66,200
1/18/2021	-1.80 / -1.67%	105.60	107.90	105.60	106.20	106.21	89.77	12,200
1/15/2021	-0.90 / -0.83%	108.90	108.90	105.50	108.00	105.99	91.29	98,265
1/14/2021	-0.10 / -0.09%	109.00	109.00	106.00	108.90	107.22	92.05	37,400
1/13/2021	+3.20 / +3.02%	111.50	111.80	107.00	109.00	110.41	92.13	29,300
1/12/2021	-2.20 / -2.04%	105.10	107.90	105.00	105.80	105.36	89.43	29,000
1/11/2021	0.00 / 0.00%	108.00	108.50	106.00	108.00	107.18	91.29	17,900
1/8/2021	-0.30 / -0.28%	108.30	108.90	108.00	108.00	108.26	91.29	6,300
1/7/2021	+2.00 / +1.88%	106.50	110.00	106.50	108.30	108.60	91.54	38,400
1/6/2021	+1.70 / +1.63%	104.00	106.50	103.80	106.30	104.81	89.85	28,200
1/5/2021	0.00 / 0.00%	104.60	105.00	104.60	104.60	104.60	88.42	800
1/4/2021	+0.60 / +0.58%	104.00	104.90	104.00	104.60	104.67	88.42	3,100
12/31/2020	+0.40 / +0.39%	103.60	104.50	103.40	104.00	104.03	87.91	9,010
12/30/2020	-0.10 / -0.10%	103.70	104.10	103.50	103.60	103.79	87.57	9,380
12/29/2020	-0.80 / -0.77%	104.50	104.50	103.10	103.70	104.18	87.65	3,240
12/28/2020	-0.10 / -0.10%	103.00	104.50	103.00	104.50	103.69	88.33	4,470
12/25/2020	+0.40 / +0.38%	104.20	104.60	103.80	104.60	104.27	88.42	3,400
12/24/2020	+0.20 / +0.19%	104.50	105.00	102.90	104.20	103.79	88.08	5,190
12/23/2020	+1.00 / +0.97%	105.00	105.00	103.60	104.00	104.43	87.91	1,890

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%