Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+0.60 / +0.61%	98.40	99.50	98.40	99.50	98.59	99.50	12,700
12/21/2023	-0.90 / -0.90%	98.40	99.50	98.40	98.90	98.67	98.90	12,600
12/20/2023	-0.10 / -0.10%	99.90	100.10	98.70	99.80	99.25	99.80	15,400
12/19/2023	-0.10 / -0.10%	100.00	100.00	98.50	99.90	99.15	99.90	12,900
12/18/2023	-0.30 / -0.30%	100.30	100.40	100.00	100.00	100.15	100.00	5,800
12/15/2023	+0.10 / +0.10%	100.00	100.50	99.90	100.30	100.20	100.30	6,400
12/14/2023	-0.20 / -0.20%	100.40	100.80	100.00	100.20	100.37	100.20	5,100
12/13/2023	-0.90 / -0.89%	101.00	101.40	99.90	100.40	100.42	100.40	11,200
12/12/2023	+0.80 / +0.80%	100.20	101.50	100.20	101.30	100.79	101.30	15,700
12/11/2023	-1.60 / -1.57%	102.20	102.20	100.00	100.50	100.71	100.50	24,000
12/8/2023	0.00 / 0.00%	103.00	103.00	95.00	102.10	100.23	102.10	45,200
12/7/2023	-1.50 / -1.45%	103.30	103.30	101.80	102.10	102.36	102.10	40,700
12/6/2023	-0.30 / -0.29%	104.00	104.00	102.80	103.60	103.15	103.60	25,600
12/5/2023	0.00 / 0.00%	104.40	104.40	102.80	103.90	103.08	103.90	28,200
12/4/2023	+0.50 / +0.48%	103.40	104.00	102.80	103.90	103.07	103.90	29,000
12/1/2023	-0.30 / -0.29%	103.70	103.70	103.00	103.40	103.33	103.40	3,600
11/30/2023	-0.10 / -0.10%	103.80	104.70	103.10	103.70	104.15	103.70	14,200
11/29/2023	+1.80 / +1.76%	102.00	103.80	101.70	103.80	102.99	103.80	14,100
11/28/2023	-1.50 / -1.45%	103.50	103.50	99.90	102.00	100.91	102.00	28,400
11/27/2023	+0.80 / +0.78%	104.40	104.50	102.60	103.50	103.22	103.50	4,100
11/24/2023	-0.30 / -0.29%	103.10	103.10	102.30	102.70	102.51	102.70	6,600
11/23/2023	-1.50 / -1.44%	103.00	103.20	102.70	103.00	102.86	103.00	35,200
11/22/2023	-0.70 / -0.67%	105.20	105.40	102.20	104.50	103.71	104.50	10,700
11/21/2023	+1.60 / +1.54%	103.60	105.50	102.00	105.20	104.22	105.20	21,400
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	103.60	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	104.10	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	105.50	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	105.50	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	104.90	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	104.30	3,300

<<Previous 30 days Next 30 days>>

DHG News

31/05	DHG: Notification affiliated person trade
30/05	DHG: Plan for 2023 cash dividend payment
25/04	DHG: BOD resolution dated April 23, 2024
25/04	DHG: Change in personnel
29/03	DHG: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.50	-2.64%
BCP	0	10.30	0.00%
BIO	100	18.20	1.68%
CDP	0	11.50	0.00%
CNC	100	29.30	3.90%
DBD	28,700	52.40	0.00%
DBM	100	31.20	11.43%
DBT	6,300	12.60	0.00%
DCL	247,900	29.30	0.34%