Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+1.50 / +1.17%	128.70	131.00	128.50	130.00	129.59	114.35	29,500
12/20/2021	+4.90 / +3.96%	123.60	130.90	123.60	128.50	127.07	113.03	39,300
12/17/2021	-6.40 / -4.92%	130.10	131.00	122.20	123.60	125.67	108.72	59,400
12/16/2021	-5.80 / -4.27%	136.00	140.00	126.40	130.00	130.71	114.35	73,300
12/15/2021	+1.60 / +1.19%	133.70	140.00	133.60	135.80	136.24	119.45	36,400
12/14/2021	+1.00 / +0.75%	141.50	142.50	133.90	134.20	139.31	118.04	127,400
12/13/2021	+8.70 / +6.99%	123.00	133.20	123.00	133.20	131.49	117.16	52,200
12/10/2021	-1.90 / -1.50%	124.00	127.00	121.00	124.50	123.11	109.51	48,900
12/9/2021	+2.40 / +1.94%	124.90	131.90	124.00	126.40	127.52	111.18	64,600
12/8/2021	+2.00 / +1.64%	120.80	124.80	120.80	124.00	123.53	109.07	65,700
12/7/2021	+3.50 / +2.95%	117.00	123.00	116.00	122.00	118.89	107.31	90,100
12/6/2021	+1.80 / +1.54%	115.70	118.90	114.00	118.50	116.18	104.23	69,100
12/3/2021	+7.60 / +6.97%	116.00	116.70	112.00	116.70	115.63	102.65	172,700
12/2/2021	+7.10 / +6.96%	104.30	109.10	102.00	109.10	106.70	95.96	152,100
12/1/2021	-1.00 / -0.97%	103.00	103.00	99.70	102.00	100.41	89.72	36,300
11/30/2021	-0.90 / -0.87%	104.10	106.90	103.00	103.00	105.10	90.60	42,300
11/29/2021	+4.40 / +4.42%	100.90	104.90	100.80	103.90	103.54	91.39	96,500
11/26/2021	-0.10 / -0.10%	99.50	100.00	98.60	99.50	99.48	87.52	19,400
11/25/2021	-1.40 / -1.39%	100.80	100.80	98.80	99.60	99.65	87.61	4,200
11/24/2021	+2.30 / +2.33%	101.50	101.50	99.00	101.00	99.92	88.84	12,200
11/23/2021	+0.20 / +0.20%	97.50	101.30	97.50	98.70	98.62	86.82	7,600
11/22/2021	-1.30 / -1.30%	99.00	99.90	98.20	98.50	99.09	86.64	26,300
11/19/2021	-1.20 / -1.19%	101.00	101.10	99.80	99.80	100.42	87.78	14,400
11/18/2021	-1.10 / -1.08%	102.10	102.10	100.00	101.00	100.73	88.84	74,600
11/17/2021	0.00 / 0.00%	102.10	103.40	101.20	102.10	102.78	89.81	23,100
11/16/2021	-1.10 / -1.07%	101.80	103.00	101.80	102.10	102.23	89.81	20,900
11/15/2021	+1.60 / +1.57%	101.90	104.50	101.50	103.20	103.03	90.77	62,100
11/12/2021	+0.70 / +0.69%	100.00	101.60	99.60	101.60	100.05	89.37	27,400
11/11/2021	-0.30 / -0.30%	101.30	102.00	99.20	100.90	100.32	88.75	28,000
11/10/2021	-0.80 / -0.78%	101.20	101.90	101.00	101.20	101.08	89.02	24,400

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%