Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	98.76	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	99.32	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	98.19	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	98.19	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	97.07	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	96.51	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	96.04	11,500
10/31/2023	-1.50 / -1.48%	105.90	105.90	100.00	100.00	101.47	93.70	13,300
10/30/2023	+0.10 / +0.10%	101.00	102.40	98.00	101.50	99.80	95.10	13,100
10/27/2023	-1.50 / -1.46%	102.90	103.00	101.10	101.40	101.74	95.01	10,500
10/26/2023	-5.70 / -5.25%	109.80	109.80	101.10	102.90	103.12	96.41	51,200
10/25/2023	-1.80 / -1.63%	110.40	111.50	108.60	108.60	109.37	101.76	27,700
10/24/2023	+0.40 / +0.36%	109.20	110.90	109.20	110.40	110.14	103.44	12,300
10/23/2023	-5.90 / -5.09%	112.20	113.80	110.00	110.00	111.49	103.07	52,700
10/20/2023	+0.90 / +0.78%	115.00	115.90	114.00	115.90	114.72	108.60	33,200
10/19/2023	-0.40 / -0.35%	115.40	115.90	115.00	115.00	115.15	107.75	64,000
10/18/2023	-3.20 / -2.70%	120.20	120.20	114.00	115.40	116.05	108.13	59,800
10/17/2023	-1.10 / -0.92%	121.40	121.40	118.60	118.60	119.31	111.13	14,000
10/16/2023	-0.30 / -0.25%	120.90	121.00	119.00	119.70	120.25	112.16	30,600
10/13/2023	-0.70 / -0.58%	120.60	120.60	119.00	120.00	119.32	112.44	12,200
10/12/2023	-0.60 / -0.49%	120.80	121.00	119.50	120.70	120.17	113.09	43,900
10/11/2023	-0.40 / -0.33%	122.70	122.70	119.00	121.30	120.17	113.65	58,900
10/10/2023	-0.50 / -0.41%	123.60	123.60	121.10	121.70	122.33	114.03	10,800
10/9/2023	+4.70 / +4.00%	117.60	122.50	117.60	122.20	121.31	114.50	190,100
10/6/2023	+0.80 / +0.69%	116.40	117.50	115.50	117.50	115.93	110.09	9,100
10/5/2023	+0.10 / +0.09%	117.20	117.90	115.10	116.70	116.22	109.34	12,300
10/4/2023	-0.10 / -0.09%	115.10	116.70	115.00	116.60	115.56	109.25	8,200
10/3/2023	-2.00 / -1.68%	117.50	119.40	116.10	116.70	117.12	109.34	12,400
10/2/2023	+1.70 / +1.45%	118.50	118.90	118.00	118.70	118.52	111.22	15,200
9/29/2023	+0.60 / +0.52%	118.90	118.90	116.30	117.00	116.44	109.63	14,500

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.70	0.00%
BCP	0	11.70	0.00%
BIO	300	15.60	14.71%
CDP	2,200	10.60	-2.75%
CNC	8,000	31.10	0.00%
DBD	117,000	48.15	0.31%
DBM	0	25.50	0.00%
DBT	5,400	11.80	-0.42%
DCL	66,800	26.40	-1.86%