Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.91	33.12	15,720
10/30/2015	-0.50 / -0.70%	71.00	71.50	70.50	71.00	70.96	33.83	26,140
10/29/2015	+3.00 / +4.38%	68.50	72.00	68.50	71.50	70.47	34.07	102,320
10/28/2015	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.45	32.64	5,800
10/27/2015	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.25	32.64	12,440
10/26/2015	-1.00 / -1.44%	69.50	69.50	68.00	68.50	68.55	32.64	20,190
10/23/2015	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.35	33.12	11,060
10/22/2015	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.71	32.88	8,660
10/21/2015	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.34	32.88	33,580
10/20/2015	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.06	32.40	13,180
10/19/2015	+0.50 / +0.74%	68.00	68.00	67.50	68.00	67.51	32.40	33,640
10/16/2015	+0.50 / +0.75%	67.50	68.00	67.00	67.50	67.48	32.16	109,386
10/15/2015	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.07	31.93	31,070
10/14/2015	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.44	31.93	57,860
10/13/2015	+0.50 / +0.74%	68.00	68.00	67.00	68.00	67.61	32.40	68,260
10/12/2015	-2.00 / -2.88%	69.50	70.00	67.50	67.50	68.41	32.16	15,130
10/9/2015	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.53	33.12	35,450
10/8/2015	-0.50 / -0.71%	68.50	70.50	68.00	69.50	69.72	33.12	95,430
10/7/2015	-2.00 / -2.78%	72.50	72.50	69.00	70.00	70.48	33.36	40,010
10/6/2015	+2.50 / +3.60%	71.00	73.00	71.00	72.00	71.83	34.31	97,910
10/5/2015	+2.50 / +3.73%	67.00	70.00	67.00	69.50	68.33	33.12	71,320
10/2/2015	+0.50 / +0.75%	67.50	67.50	66.50	67.00	66.91	31.93	9,670
10/1/2015	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.24	31.69	27,220
9/30/2015	+1.50 / +2.31%	65.50	66.50	65.50	66.50	65.89	31.69	34,210
9/29/2015	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.65	30.97	46,140
9/28/2015	+0.50 / +0.76%	65.50	66.00	65.00	66.00	65.53	31.45	29,620
9/25/2015	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.18	31.21	19,930
9/24/2015	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.43	30.97	42,120
9/23/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.02	30.97	21,010
9/22/2015	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.43	30.97	36,010

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%