Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-1.10 / -1.07%	101.80	103.00	101.80	102.10	102.23	89.81	20,900
11/15/2021	+1.60 / +1.57%	101.90	104.50	101.50	103.20	103.03	90.77	62,100
11/12/2021	+0.70 / +0.69%	100.00	101.60	99.60	101.60	100.05	89.37	27,400
11/11/2021	-0.30 / -0.30%	101.30	102.00	99.20	100.90	100.32	88.75	28,000
11/10/2021	-0.80 / -0.78%	101.20	101.90	101.00	101.20	101.08	89.02	24,400
11/9/2021	+0.80 / +0.79%	101.10	102.10	101.10	102.00	101.37	89.72	33,400
11/8/2021	0.00 / 0.00%	103.00	103.00	101.00	101.20	101.55	89.02	23,100
11/5/2021	-0.10 / -0.10%	102.60	102.70	100.60	101.20	101.32	89.02	14,400
11/4/2021	-0.70 / -0.69%	102.00	102.90	100.10	101.30	100.96	89.10	14,900
11/3/2021	-1.20 / -1.16%	105.00	105.00	100.10	102.00	103.27	89.72	44,900
11/2/2021	+0.90 / +0.88%	101.40	105.00	101.30	103.20	103.38	90.77	35,200
11/1/2021	-1.50 / -1.45%	103.90	104.90	102.10	102.30	103.64	89.98	35,500
10/29/2021	+2.10 / +2.06%	101.60	105.00	100.60	103.80	103.34	91.30	67,900
10/28/2021	+2.80 / +2.83%	99.00	102.30	98.70	101.70	101.00	89.45	74,200
10/27/2021	+0.10 / +0.10%	98.80	99.60	98.10	98.90	98.85	86.99	21,300
10/26/2021	+0.70 / +0.71%	98.00	99.00	97.80	98.80	98.11	86.90	14,800
10/25/2021	-0.20 / -0.20%	98.50	98.70	98.10	98.10	98.27	86.29	19,100
10/22/2021	-0.90 / -0.91%	99.30	99.50	98.00	98.30	98.76	86.46	12,900
10/21/2021	+0.50 / +0.51%	98.90	99.50	98.70	99.20	99.19	87.26	14,900
10/20/2021	+1.30 / +1.33%	98.20	98.70	98.00	98.70	98.35	86.82	7,900
10/19/2021	-0.50 / -0.51%	97.50	97.60	97.20	97.40	97.43	85.67	21,800
10/18/2021	-0.20 / -0.20%	98.00	98.00	97.10	97.90	97.46	86.11	20,500
10/15/2021	-0.90 / -0.91%	99.00	99.00	98.00	98.10	98.16	86.29	22,300
10/14/2021	-0.50 / -0.50%	99.50	99.50	98.10	99.00	98.20	87.08	18,300
10/13/2021	+1.20 / +1.22%	98.50	99.90	98.30	99.50	98.91	87.52	11,000
10/12/2021	-0.70 / -0.71%	98.90	99.00	98.00	98.30	98.54	86.46	15,800
10/11/2021	-0.70 / -0.70%	99.50	99.50	97.80	99.00	98.63	87.08	28,500
10/8/2021	-0.20 / -0.20%	98.60	99.90	98.60	99.70	99.19	87.70	12,300
10/7/2021	+0.30 / +0.30%	99.60	100.00	99.20	99.90	99.80	87.87	15,300
10/6/2021	-0.40 / -0.40%	99.30	99.90	98.50	99.60	99.08	87.61	26,100

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%