Thursday, December 5, 2024 10:37:57 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.40 -0.30/-0.29%
10:35:00 AM
Closing price on 11/1/2024
104.20 -0.40/-0.38%
Open 104.60
High 104.70
Low 104.20
Volume 28,500
Split-adjusted Price 104.20

Create Alert at: 97 107 112 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.40 / -0.38% 104.60 104.70 104.20 104.20 104.48 104.20 28,500
10/31/2024 -0.20 / -0.19% 105.00 105.30 104.50 104.60 104.83 104.60 8,700
10/30/2024 -0.80 / -0.76% 105.60 105.70 104.80 104.80 105.18 104.80 4,400
10/29/2024 +1.10 / +1.05% 104.50 106.00 104.50 105.60 105.66 105.60 21,000
10/28/2024 0.00 / 0.00% 105.50 105.50 104.50 104.50 104.97 104.50 6,200
10/25/2024 -0.50 / -0.48% 105.00 105.10 104.10 104.50 104.65 104.50 10,700
10/24/2024 0.00 / 0.00% 105.00 105.50 104.90 105.00 105.02 105.00 15,500
10/23/2024 -0.50 / -0.47% 105.10 105.10 104.60 105.00 104.91 105.00 15,400
10/22/2024 -0.30 / -0.28% 105.80 106.20 105.20 105.50 105.60 105.50 26,200
10/21/2024 -0.90 / -0.84% 106.60 107.70 105.50 105.80 106.42 105.80 63,700
10/18/2024 +0.30 / +0.28% 106.50 107.00 106.30 106.70 106.44 106.70 13,700
10/17/2024 -0.20 / -0.19% 106.60 107.00 106.20 106.40 106.48 106.40 9,900
10/16/2024 -0.10 / -0.09% 106.70 107.00 106.60 106.60 106.73 106.60 2,700
10/15/2024 +0.10 / +0.09% 106.60 107.30 106.60 106.70 107.13 106.70 32,600
10/14/2024 -0.70 / -0.65% 107.30 107.30 106.50 106.60 106.87 106.60 8,900
10/11/2024 -0.20 / -0.19% 107.70 107.70 106.50 107.30 106.95 107.30 22,200
10/10/2024 +0.50 / +0.47% 107.10 107.80 106.90 107.50 107.24 107.50 17,700
10/9/2024 +0.80 / +0.75% 106.30 107.30 106.30 107.00 107.03 107.00 79,400
10/8/2024 +0.20 / +0.19% 106.10 106.20 105.50 106.20 105.95 106.20 7,400
10/7/2024 -0.50 / -0.47% 107.70 107.70 106.00 106.00 106.50 106.00 17,600
10/4/2024 -0.50 / -0.47% 106.90 107.00 106.50 106.50 106.68 106.50 14,800
10/3/2024 0.00 / 0.00% 107.70 107.70 107.00 107.00 107.12 107.00 10,500
10/2/2024 -0.40 / -0.37% 108.10 108.10 107.00 107.00 107.07 107.00 12,200
10/1/2024 +0.30 / +0.28% 107.50 108.30 107.00 107.40 107.31 107.40 17,300
9/30/2024 -0.20 / -0.19% 107.90 107.90 107.10 107.10 107.26 107.10 12,400
9/27/2024 -0.20 / -0.19% 107.10 108.40 107.10 107.30 107.40 107.30 21,300
9/26/2024 0.00 / 0.00% 108.00 108.00 107.00 107.50 107.55 107.50 29,100
9/25/2024 -0.20 / -0.19% 107.70 108.50 107.50 107.50 107.82 107.50 51,200
9/24/2024 +0.20 / +0.19% 107.50 107.80 107.50 107.70 107.61 107.70 16,800
9/23/2024 -0.40 / -0.37% 107.90 108.00 107.50 107.50 107.64 107.50 11,100
DHG News
02/12 DHG: Change in personnel
20/08 DHG: Resolution on the AGM 2024
09/08 DHG: Plan for 2024 EGM
29/07 DHG: Record date for the 2nd payment in 2023
22/07 DHG: Establishing representative office at Ho Chi Minh
Related Companies
Volume Price Change
AGP  1,300 39.00 0.00%
BCP  0 10.70 0.00%
BIO  0 16.00 0.00%
CDP  4,800 12.00 13.21%
CNC  2,900 35.10 0.57%
DBD  199,300 58.30 0.52%
DBM  0 25.50 0.00%
DBT  17,700 13.00 2.36%
DCL  149,100 27.80 1.09%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.