Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	0.00 / 0.00%	103.00	104.00	103.00	103.00	103.11	87.06	2,250
10/19/2020	-1.00 / -0.96%	104.00	104.80	101.50	103.00	103.39	87.06	1,770
10/16/2020	-0.40 / -0.38%	104.40	104.40	104.00	104.00	104.00	87.91	200
10/15/2020	-1.10 / -1.04%	104.50	105.00	103.40	104.40	103.89	88.25	1,800
10/14/2020	+1.50 / +1.44%	104.00	105.50	100.60	105.50	102.30	89.18	7,840
10/13/2020	-1.60 / -1.52%	105.60	105.60	103.60	104.00	103.95	87.91	2,530
10/12/2020	+0.80 / +0.76%	104.80	105.90	103.30	105.60	105.35	89.26	9,900
10/9/2020	-0.20 / -0.19%	103.40	105.90	103.40	104.80	104.61	88.58	3,040
10/8/2020	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.74	88.75	1,220
10/7/2020	+0.20 / +0.19%	105.10	105.10	104.10	105.00	104.61	88.75	2,170
10/6/2020	+0.70 / +0.67%	104.10	105.00	103.50	104.80	104.09	88.58	4,890
10/5/2020	-1.80 / -1.70%	105.90	105.90	104.00	104.10	104.49	87.99	1,780
10/2/2020	0.00 / 0.00%	104.90	106.00	104.90	105.90	105.11	89.51	6,850
10/1/2020	+0.40 / +0.38%	105.50	106.00	105.20	105.90	105.90	89.51	8,160
9/30/2020	-0.40 / -0.38%	105.90	105.90	105.40	105.50	105.71	89.18	4,730
9/29/2020	-0.10 / -0.09%	106.10	106.50	105.40	105.90	106.08	89.51	13,560
9/28/2020	+0.90 / +0.86%	104.00	106.00	104.00	106.00	105.84	89.60	7,530
9/25/2020	-1.10 / -1.04%	100.60	106.90	100.60	105.10	100.93	88.84	7,520
9/24/2020	+0.20 / +0.19%	107.00	107.00	105.60	106.20	106.65	89.77	14,890
9/23/2020	0.00 / 0.00%	104.50	106.00	104.50	106.00	105.87	89.60	5,960
9/22/2020	+1.70 / +1.63%	105.00	106.00	104.00	106.00	105.58	89.60	9,670
9/21/2020	-1.30 / -1.23%	105.60	106.00	98.70	104.30	101.00	88.16	4,020
9/18/2020	-0.40 / -0.38%	107.40	107.40	105.50	105.60	106.31	89.26	3,170
9/17/2020	+1.60 / +1.53%	106.00	106.20	105.00	106.00	105.53	89.60	36,730
9/16/2020	+1.40 / +1.36%	105.00	105.00	103.00	104.40	103.84	88.25	7,820
9/15/2020	+0.90 / +0.88%	102.20	104.60	102.20	103.00	103.19	87.06	7,200
9/14/2020	-2.40 / -2.30%	104.50	104.50	102.10	102.10	103.03	86.30	1,650
9/11/2020	+1.60 / +1.55%	101.00	104.90	101.00	104.50	104.26	88.33	5,630
9/10/2020	+0.50 / +0.49%	104.00	104.00	102.00	102.90	102.59	86.98	2,320
9/9/2020	-2.60 / -2.48%	104.80	105.00	102.30	102.40	102.96	86.56	1,350

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%