Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	-0.20 / -0.19%	103.80	103.90	103.00	103.70	103.40	103.70	6,900
12/31/2024	+0.80 / +0.78%	104.10	104.10	103.00	103.90	103.33	103.90	13,200
12/30/2024	-0.90 / -0.87%	104.00	104.00	103.00	103.10	103.43	103.10	26,000
12/27/2024	-1.80 / -1.70%	105.80	105.80	104.00	104.00	104.80	104.00	20,700
12/26/2024	-0.10 / -0.09%	106.00	106.00	105.10	105.80	105.56	105.80	11,600
12/25/2024	-1.20 / -1.12%	107.30	108.00	105.20	105.90	106.28	105.90	47,100
12/24/2024	0.00 / 0.00%	107.00	107.50	107.00	107.10	107.20	107.10	19,400
12/23/2024	+1.00 / +0.91%	109.60	111.60	109.60	111.10	110.89	107.10	96,900
12/20/2024	-0.80 / -0.72%	110.90	111.40	109.50	110.10	110.66	106.14	29,700
12/19/2024	-0.90 / -0.81%	111.40	111.80	110.70	110.90	111.07	106.91	30,100
12/18/2024	+4.30 / +4.00%	108.40	114.00	107.90	111.80	110.91	107.77	139,400
12/17/2024	+0.50 / +0.47%	107.40	107.70	107.40	107.50	107.51	103.63	15,000
12/16/2024	-0.50 / -0.47%	107.60	107.60	107.00	107.00	107.20	103.15	19,100
12/13/2024	0.00 / 0.00%	107.50	108.00	107.00	107.50	107.54	103.63	23,100
12/12/2024	-0.50 / -0.46%	109.00	109.00	106.10	107.50	107.08	103.63	41,100
12/11/2024	+3.50 / +3.35%	105.10	111.00	105.10	108.00	108.41	104.11	88,300
12/10/2024	+2.50 / +2.45%	103.20	104.50	103.20	104.50	103.62	100.74	84,400
12/9/2024	+0.20 / +0.20%	101.60	102.00	100.90	102.00	101.35	98.33	22,400
12/6/2024	-0.90 / -0.88%	102.50	102.90	101.60	101.80	102.11	98.13	29,100
12/5/2024	0.00 / 0.00%	102.00	102.90	100.00	102.70	102.10	99.00	21,900
12/4/2024	-0.90 / -0.87%	104.40	104.40	102.00	102.70	102.70	99.00	21,000
12/3/2024	+2.00 / +1.97%	102.50	103.80	102.10	103.60	102.85	99.87	48,700
12/2/2024	+0.60 / +0.59%	101.00	102.80	101.00	101.60	101.76	97.94	19,100
11/29/2024	+0.50 / +0.50%	100.70	102.00	100.50	101.00	101.66	97.36	17,300
11/28/2024	+0.60 / +0.60%	99.40	103.20	99.40	100.50	100.37	96.88	27,800
11/27/2024	-0.20 / -0.20%	99.60	100.00	99.60	99.90	99.78	96.30	8,200
11/26/2024	+0.60 / +0.60%	99.30	100.30	99.30	100.10	99.82	96.50	18,600
11/25/2024	-0.50 / -0.50%	100.10	100.30	99.00	99.50	99.77	95.92	17,200
11/22/2024	+0.40 / +0.40%	99.70	100.50	99.60	100.00	99.97	96.40	8,900
11/21/2024	-0.10 / -0.10%	99.80	99.80	98.60	99.60	99.19	96.01	19,300

<<Previous 30 days Next 5 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	4,000	36.20	3.13%
DBD	414,500	59.70	2.40%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%
DCL	202,300	26.00	-0.76%