Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 12, 2024 8:09:52 PM
-
Markets open
VN-INDEX
1,244.70
-3.94/-0.32%
HNX-INDEX
235.68
+1.10/+0.47%
UPCOM-INDEX
91.72
-0.19/-0.21%
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care
:
Pharmaceuticals
24.80
0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
29.10
+0.10/+0.34%
Open
29.10
High
29.10
Low
29.10
Volume
100
Split-adjusted Price
21.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
23
25
26
...
DHD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/28/2024
+0.10 / +0.34%
29.10
29.10
29.10
29.10
29.10
21.10
100
3/27/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
0
3/26/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
0
3/25/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
400
3/22/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
0
3/21/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
0
3/20/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
0
3/19/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
1,530
3/18/2024
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
21.02
0
3/15/2024
+0.50 / +1.75%
29.00
29.00
29.00
29.00
29.00
21.02
23,200
3/14/2024
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
20.66
500
3/13/2024
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
20.66
0
3/12/2024
+1.50 / +5.56%
28.50
28.50
28.50
28.50
28.50
20.66
200
3/11/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
3/8/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
3/7/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
3/6/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
3/5/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
3/4/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
3/1/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
2/29/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
19.57
0
2/28/2024
-0.40 / -1.46%
27.00
27.00
27.00
27.00
27.00
19.57
100
2/27/2024
+2.00 / +7.69%
27.00
28.00
27.00
28.00
27.40
20.30
1,600
2/26/2024
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
18.85
0
2/23/2024
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
18.85
0
2/22/2024
+0.50 / +1.96%
26.00
26.00
26.00
26.00
26.00
18.85
23,628
2/21/2024
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
18.49
0
2/20/2024
0.00 / 0.00%
25.50
25.50
25.50
25.50
25.50
18.49
0
2/19/2024
+0.30 / +1.19%
25.50
25.50
25.50
25.50
25.50
18.49
100
2/16/2024
0.00 / 0.00%
25.20
25.20
25.20
25.20
25.20
18.27
0
<<Previous 30 days
Next 27 days>>
DHD News
11/08
DHD: Change in personnel
23/06
DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06
DHD: UPCoM Admission of additional shares (DHD)
03/06
DHD: Change in Business Registration Certificate
18/05
DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020
More News
Related Companies
Volume
Price
Change
AGP
20,100
38.20
0.00%
BCP
0
10.30
0.00%
BIO
300
16.20
0.00%
CDP
0
11.00
0.00%
CNC
0
28.90
0.00%
DBD
24,100
52.90
0.00%
DBM
0
29.30
0.00%
DBT
3,100
12.65
2.85%
DCL
440,800
28.80
-0.69%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:04:57 PM
VN-INDEX
1,244.70
-3.94/-0.32%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.