Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	3,000
1/22/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	2,900
1/21/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,500
1/20/2026	-0.20 / -0.58%	34.00	34.10	34.00	34.00	34.00	34.00	4,600
1/19/2026	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	34.20	4,400
1/16/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
1/15/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	2,200
1/14/2026	+0.30 / +0.89%	34.00	34.00	33.90	34.00	34.00	34.00	3,600
1/13/2026	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.70	34.00	3,300
1/12/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	34.00	300
1/9/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
1/8/2026	0.00 / 0.00%	33.00	35.00	33.00	35.00	33.80	35.00	800
1/7/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,600
1/6/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
1/5/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/31/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	800
12/30/2025	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	35.00	300
12/29/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
12/26/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	133,000
12/25/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	5,000
12/24/2025	+0.20 / +0.59%	34.00	34.10	34.00	34.10	34.10	34.10	1,400
12/23/2025	+1.00 / +3.01%	33.50	34.20	33.50	34.20	33.90	34.20	2,800
12/22/2025	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	33.20	1,200
12/19/2025	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.30	33.40	400
12/18/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/17/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,000
12/16/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	4,800
12/15/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
12/12/2025	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	33.00	1,100
12/11/2025	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.80	33.00	700

<<Previous 30 days

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%