Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 2, 2025 11:02:22 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
30.70 -0.20/-0.65%
3:00:06 PM
Closing price on 10/31/2025
30.70 -0.20/-0.65%
Open 30.90
High 30.90
Low 30.70
Volume 5,200
Split-adjusted Price 30.70
There is no data on 11/2/2025. Display data on 10/31/2025 instead.

Create Alert at: 28 32 34 ...
DHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 -0.20 / -0.65% 30.90 30.90 30.70 30.70 30.80 30.70 5,200
10/30/2025 -0.10 / -0.32% 31.00 31.00 30.90 30.90 30.90 30.90 1,800
10/29/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 1,900
10/28/2025 +0.20 / +0.65% 31.00 31.00 31.00 31.00 30.80 31.00 500
10/27/2025 -0.10 / -0.32% 30.80 30.80 30.80 30.80 30.80 30.80 1,500
10/24/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 4,000
10/23/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/22/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/21/2025 +0.20 / +0.65% 30.80 31.00 30.80 31.00 30.90 31.00 1,100
10/20/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 2,000
10/17/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 300
10/16/2025 -0.10 / -0.32% 30.80 30.80 30.70 30.70 30.80 30.70 2,000
10/15/2025 0.00 / 0.00% 30.70 31.00 30.70 31.00 30.80 31.00 3,200
10/14/2025 -0.10 / -0.32% 31.20 31.20 30.80 30.80 31.00 30.80 2,100
10/13/2025 -0.20 / -0.65% 31.00 31.00 30.80 30.80 30.90 30.80 3,700
10/10/2025 -1.60 / -4.91% 31.00 31.00 31.00 31.00 31.00 31.00 2,400
10/9/2025 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
10/8/2025 -3.00 / -8.57% 40.20 40.20 32.00 32.00 32.60 32.00 5,500
10/7/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
10/6/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
10/3/2025 +4.50 / +14.75% 35.00 35.00 35.00 35.00 35.00 35.00 100
10/2/2025 -0.30 / -0.97% 30.50 30.50 30.50 30.50 30.50 30.50 100
10/1/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 800
9/30/2025 -0.20 / -0.65% 30.90 31.50 30.80 30.80 30.80 30.80 2,600
9/29/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 700
9/26/2025 +0.10 / +0.32% 31.00 31.50 31.00 31.00 31.00 31.00 10,700
9/25/2025 +0.30 / +0.98% 30.70 31.00 30.70 31.00 30.90 31.00 2,000
9/24/2025 -0.30 / -0.97% 30.70 30.90 30.60 30.60 30.70 30.60 3,000
9/23/2025 0.00 / 0.00% 31.00 31.00 30.90 30.90 30.90 30.90 1,700
9/22/2025 +0.40 / +1.31% 30.60 31.00 30.60 31.00 30.90 31.00 12,900
DHD News
11/08 DHD: Change in personnel
23/06 DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06 DHD: UPCoM Admission of additional shares (DHD)
03/06 DHD: Change in Business Registration Certificate
18/05 DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020
Related Companies
Volume Price Change
AGP  500 40.00 -0.74%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  7,300 9.90 1.02%
CNC  1,500 34.20 2.09%
DBD  3,600 52.60 -0.19%
DBM  200 24.40 9.91%
DBT  7,600 11.00 -3.93%
DCL  2,763,800 32.95 6.98%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.