Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+1.00 / +2.66%	38.60	38.60	38.60	38.60	38.60	38.60	100
3/26/2026	-0.50 / -1.30%	36.50	38.00	36.50	38.00	37.60	38.00	400
3/25/2026	-0.20 / -0.52%	38.60	38.60	38.50	38.50	38.50	38.50	600
3/24/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	800
3/23/2026	-0.10 / -0.26%	38.70	38.70	38.70	38.70	38.70	38.70	100
3/20/2026	0.00 / 0.00%	38.70	39.00	38.50	38.50	38.80	38.50	1,800
3/19/2026	+0.20 / +0.52%	38.50	38.60	38.50	38.60	38.50	38.60	3,100
3/18/2026	+0.10 / +0.26%	38.50	38.50	38.40	38.50	38.40	38.50	220,189
3/17/2026	+0.30 / +0.79%	38.30	38.50	38.30	38.50	38.40	38.50	4,800
3/16/2026	+1.50 / +4.05%	37.00	38.50	37.00	38.50	38.20	38.50	6,600
3/13/2026	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	37.00	100
3/12/2026	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.90	37.00	2,100
3/11/2026	+0.40 / +1.11%	36.30	36.50	36.30	36.50	36.50	36.50	600
3/10/2026	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.10	36.10	200
3/9/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	200
3/6/2026	+0.20 / +0.56%	35.90	36.10	35.90	36.10	36.00	36.10	6,200
3/5/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	300
3/4/2026	+0.50 / +1.40%	36.00	36.10	36.00	36.10	36.00	36.10	1,100
3/3/2026	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
3/2/2026	+0.60 / +1.69%	35.50	36.00	35.50	36.00	35.60	36.00	900
2/27/2026	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	35.30	2,000
2/26/2026	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	35.50	200
2/25/2026	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.10	35.00	81,200
2/24/2026	+0.10 / +0.28%	35.00	35.20	35.00	35.20	35.00	35.20	2,200
2/23/2026	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.10	35.00	4,300
2/13/2026	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	200
2/12/2026	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	35.20	100
2/11/2026	+0.10 / +0.29%	35.10	35.20	35.10	35.10	35.10	35.10	900
2/10/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/9/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	700

<<Previous 30 days

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	38.10	-0.52%
BCP	600	9.60	1.05%
BIO	100	12.10	5.22%
CDP	53,100	17.10	8.23%
CNC	800	32.00	1.59%
DBD	10,200	51.50	1.18%
DBM	0	24.00	0.00%
DBT	100	10.35	-5.48%
DCL	344,100	56.60	0.00%