Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 24, 2025 1:32:54 AM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
31.00 -0.40/-1.27%
3:00:05 PM
Closing price on 11/21/2025
31.00 -0.40/-1.27%
Open 31.00
High 31.00
Low 31.00
Volume 100
Split-adjusted Price 31.00
There is no data on 11/24/2025. Display data on 11/21/2025 instead.

Create Alert at: 29 33 35 ...
DHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 -0.40 / -1.27% 31.00 31.00 31.00 31.00 31.00 31.00 100
11/20/2025 +0.50 / +1.61% 31.30 31.50 31.30 31.50 31.40 31.50 2,200
11/19/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 200
11/18/2025 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 31.00 100
11/17/2025 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 30.00 3,000
11/14/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
11/13/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
11/12/2025 +0.20 / +0.67% 31.00 31.00 30.00 30.20 30.50 30.20 2,100
11/11/2025 +0.40 / +1.35% 30.00 30.00 30.00 30.00 30.00 30.00 300
11/10/2025 +0.10 / +0.34% 30.00 30.00 29.20 29.60 29.60 29.60 6,100
11/7/2025 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
11/6/2025 -1.30 / -4.22% 29.50 29.50 29.50 29.50 29.50 29.50 2,400
11/5/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
11/4/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
11/3/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 500
10/31/2025 -0.20 / -0.65% 30.90 30.90 30.70 30.70 30.80 30.70 5,200
10/30/2025 -0.10 / -0.32% 31.00 31.00 30.90 30.90 30.90 30.90 1,800
10/29/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 1,900
10/28/2025 +0.20 / +0.65% 31.00 31.00 31.00 31.00 30.80 31.00 500
10/27/2025 -0.10 / -0.32% 30.80 30.80 30.80 30.80 30.80 30.80 1,500
10/24/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 4,000
10/23/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/22/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/21/2025 +0.20 / +0.65% 30.80 31.00 30.80 31.00 30.90 31.00 1,100
10/20/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 2,000
10/17/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 300
10/16/2025 -0.10 / -0.32% 30.80 30.80 30.70 30.70 30.80 30.70 2,000
10/15/2025 0.00 / 0.00% 30.70 31.00 30.70 31.00 30.80 31.00 3,200
10/14/2025 -0.10 / -0.32% 31.20 31.20 30.80 30.80 31.00 30.80 2,100
10/13/2025 -0.20 / -0.65% 31.00 31.00 30.80 30.80 30.90 30.80 3,700
DHD News
11/08 DHD: Change in personnel
23/06 DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06 DHD: UPCoM Admission of additional shares (DHD)
03/06 DHD: Change in Business Registration Certificate
18/05 DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020
Related Companies
Volume Price Change
AGP  4,200 39.90 -0.99%
BCP  0 10.00 0.00%
BIO  0 12.40 0.00%
CDP  200 9.90 0.00%
CNC  600 33.40 -0.60%
DBD  1,400 51.70 -0.39%
DBM  300 21.00 -8.30%
DBT  0 11.40 0.00%
DCL  461,300 33.70 -0.44%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.93 -1.06/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.