|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
36.10
|
21
|
15,231
|
8
|
7,700
|
7,531
|
6,200
|
223,460
|
|
|
3/5/2026
|
35.90
|
14
|
6,232
|
4
|
1,628
|
4,604
|
300
|
10,770
|
|
|
3/4/2026
|
36.10
|
8
|
3,131
|
6
|
2,028
|
1,103
|
1,100
|
39,610
|
|
|
3/3/2026
|
35.60
|
18
|
8,143
|
5
|
762
|
7,381
|
0
|
0
|
|
|
3/2/2026
|
36.00
|
10
|
6,676
|
5
|
1,700
|
4,976
|
900
|
32,000
|
|
|
2/27/2026
|
35.30
|
13
|
7,390
|
9
|
3,414
|
3,976
|
2,000
|
70,850
|
|
|
2/26/2026
|
35.50
|
5
|
8,200
|
4
|
900
|
7,300
|
200
|
7,100
|
|
|
2/25/2026
|
35.00
|
19
|
87,200
|
12
|
83,300
|
3,900
|
10,200
|
2,835,940
|
|
|
2/24/2026
|
35.20
|
12
|
8,300
|
6
|
2,900
|
5,400
|
2,200
|
77,040
|
|
|
2/23/2026
|
35.00
|
10
|
5,768
|
13
|
6,903
|
-1,135
|
4,300
|
151,010
|
|
|
2/13/2026
|
35.20
|
6
|
1,000
|
5
|
1,000
|
0
|
200
|
7,040
|
|
|
2/12/2026
|
35.20
|
4
|
1,100
|
7
|
1,055
|
45
|
100
|
3,520
|
|
|
2/11/2026
|
35.10
|
9
|
1,944
|
8
|
1,828
|
116
|
900
|
31,600
|
|
|
2/10/2026
|
35.00
|
4
|
800
|
3
|
600
|
200
|
0
|
0
|
|
|
2/9/2026
|
35.00
|
4
|
1,300
|
7
|
2,100
|
-800
|
700
|
24,500
|
|
|
Page 1 of 1
|
|
|