|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
31.50
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
31.50
|
18
|
6,296
|
9
|
5,416
|
880
|
200
|
6,300
|
|
|
7/16/2025
|
31.50
|
25
|
12,130
|
13
|
5,666
|
6,464
|
100
|
3,150
|
|
|
7/15/2025
|
28.00
|
39
|
21,684
|
7
|
3,285
|
18,399
|
1,000
|
28,000
|
|
|
7/14/2025
|
31.50
|
15
|
50,069
|
15
|
48,156
|
1,913
|
500
|
1,196,558
|
|
|
7/11/2025
|
32.00
|
12
|
19,687
|
17
|
17,776
|
1,911
|
2,000
|
301,500
|
|
|
7/10/2025
|
32.00
|
13
|
2,729
|
8
|
2,341
|
388
|
100
|
3,200
|
|
|
7/9/2025
|
31.00
|
13
|
10,223
|
5
|
3,700
|
6,523
|
3,000
|
92,500
|
|
|
7/8/2025
|
30.00
|
12
|
7,208
|
5
|
7,300
|
-92
|
0
|
0
|
|
|
7/7/2025
|
30.00
|
14
|
5,044
|
3
|
1,700
|
3,344
|
500
|
15,000
|
|
|
7/4/2025
|
29.00
|
13
|
8,677
|
5
|
8,600
|
77
|
1,500
|
44,000
|
|
|
7/3/2025
|
30.50
|
5
|
2,014
|
4
|
6,800
|
-4,786
|
0
|
0
|
|
|
7/2/2025
|
30.50
|
4
|
2,114
|
6
|
2,700
|
-586
|
1,000
|
30,500
|
|
|
7/1/2025
|
30.00
|
5
|
1,325
|
3
|
800
|
525
|
0
|
0
|
|
|
6/30/2025
|
30.00
|
6
|
5,944
|
5
|
4,885
|
1,059
|
3,700
|
111,000
|
|
|
6/27/2025
|
30.00
|
7
|
1,315
|
3
|
4,200
|
-2,885
|
400
|
12,000
|
|
|
6/26/2025
|
30.00
|
8
|
1,135
|
5
|
7,600
|
-6,465
|
0
|
0
|
|
|
6/25/2025
|
30.00
|
5
|
1,224
|
4
|
5,700
|
-4,476
|
600
|
18,000
|
|
|
6/24/2025
|
30.00
|
13
|
4,233
|
7
|
8,300
|
-4,067
|
2,800
|
84,000
|
|
|
6/23/2025
|
29.20
|
6
|
2,528
|
4
|
2,800
|
-272
|
1,000
|
29,200
|
|
|
6/20/2025
|
30.00
|
10
|
5,474
|
8
|
6,145
|
-671
|
4,100
|
123,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|