|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
36.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
36.00
|
5
|
712
|
2
|
121
|
591
|
0
|
0
|
|
|
4/28/2025
|
36.00
|
4
|
1,312
|
1
|
100
|
1,212
|
0
|
0
|
|
|
4/25/2025
|
36.00
|
3
|
1,797
|
2
|
1,497
|
300
|
0
|
42,748
|
|
|
4/24/2025
|
36.00
|
5
|
1,512
|
1
|
21
|
1,491
|
0
|
0
|
|
|
4/23/2025
|
36.00
|
3
|
310
|
0
|
0
|
310
|
0
|
0
|
|
|
4/22/2025
|
36.00
|
6
|
830
|
2
|
600
|
230
|
300
|
10,800
|
|
|
4/21/2025
|
36.00
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
4/18/2025
|
36.00
|
5
|
822
|
2
|
500
|
322
|
500
|
18,000
|
|
|
4/17/2025
|
36.00
|
7
|
2,050
|
3
|
5,700
|
-3,650
|
700
|
25,200
|
|
|
4/16/2025
|
36.00
|
8
|
3,020
|
2
|
400
|
2,620
|
300
|
10,800
|
|
|
4/15/2025
|
36.00
|
5
|
1,322
|
4
|
2,500
|
-1,178
|
1,000
|
36,000
|
|
|
4/14/2025
|
36.00
|
9
|
3,632
|
4
|
1,800
|
1,832
|
800
|
29,040
|
|
|
4/11/2025
|
36.00
|
5
|
1,626
|
9
|
4,700
|
-3,074
|
600
|
21,600
|
|
|
4/10/2025
|
36.00
|
10
|
3,721
|
7
|
3,200
|
521
|
1,800
|
64,800
|
|
|
4/9/2025
|
35.20
|
10
|
3,130
|
4
|
1,300
|
1,830
|
0
|
0
|
|
|
4/8/2025
|
35.00
|
12
|
4,020
|
7
|
2,900
|
1,120
|
1,700
|
59,760
|
|
|
4/4/2025
|
35.00
|
8
|
1,810
|
3
|
600
|
1,210
|
300
|
10,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|