|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
35.20
|
6
|
1,000
|
5
|
1,000
|
0
|
200
|
7,040
|
|
|
2/12/2026
|
35.20
|
4
|
1,100
|
7
|
1,055
|
45
|
100
|
3,520
|
|
|
2/11/2026
|
35.10
|
9
|
1,944
|
8
|
1,828
|
116
|
900
|
31,600
|
|
|
2/10/2026
|
35.00
|
4
|
800
|
3
|
600
|
200
|
0
|
0
|
|
|
2/9/2026
|
35.00
|
4
|
1,300
|
7
|
2,100
|
-800
|
700
|
24,500
|
|
|
2/6/2026
|
35.00
|
7
|
2,300
|
7
|
2,600
|
-300
|
1,000
|
34,960
|
|
|
2/5/2026
|
35.00
|
7
|
2,400
|
3
|
1,500
|
900
|
300
|
10,360
|
|
|
2/4/2026
|
34.00
|
6
|
2,199
|
4
|
600
|
1,599
|
500
|
17,000
|
|
|
2/3/2026
|
33.90
|
4
|
1,220
|
1
|
100
|
1,120
|
100
|
3,390
|
|
|
2/2/2026
|
33.90
|
3
|
500
|
3
|
7,400
|
-6,900
|
100
|
3,390
|
|
|
1/30/2026
|
34.00
|
7
|
301,234
|
5
|
303,903
|
-2,669
|
1,400
|
10,034,200
|
|
|
1/29/2026
|
34.00
|
2
|
8,900
|
8
|
17,000
|
-8,100
|
8,800
|
299,200
|
|
|
1/28/2026
|
34.00
|
3
|
9,200
|
4
|
6,100
|
3,100
|
0
|
0
|
|
|
1/27/2026
|
34.00
|
6
|
12,800
|
2
|
13,000
|
-200
|
9,500
|
323,000
|
|
|
1/26/2026
|
34.00
|
7
|
27,800
|
12
|
21,298
|
6,502
|
10,000
|
340,000
|
|
|
1/23/2026
|
34.00
|
6
|
6,162
|
4
|
6,000
|
162
|
3,000
|
102,000
|
|
|
1/22/2026
|
34.00
|
4
|
3,500
|
3
|
3,900
|
-400
|
2,900
|
98,600
|
|
|
1/21/2026
|
34.00
|
2
|
4,700
|
4
|
10,500
|
-5,800
|
4,500
|
153,000
|
|
|
1/20/2026
|
34.00
|
7
|
7,800
|
6
|
5,103
|
2,697
|
4,600
|
156,520
|
|
|
1/19/2026
|
34.20
|
7
|
5,002
|
3
|
4,825
|
177
|
4,400
|
150,480
|
|
|
Page 1 of 2 Next>
|
|
|