|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
30.80
0.00/0.00%
8:54:56 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
30.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
30.80
|
9
|
2,803
|
9
|
3,683
|
-880
|
2,000
|
61,600
|
|
|
10/17/2025
|
30.80
|
9
|
1,017
|
8
|
2,023
|
-1,006
|
300
|
9,240
|
|
|
10/16/2025
|
30.70
|
8
|
3,200
|
8
|
3,362
|
-162
|
2,000
|
61,520
|
|
|
10/15/2025
|
31.00
|
15
|
3,760
|
8
|
7,240
|
-3,480
|
3,200
|
98,480
|
|
|
10/14/2025
|
30.80
|
8
|
4,100
|
11
|
14,501
|
-10,401
|
2,100
|
65,080
|
|
|
10/13/2025
|
30.80
|
18
|
4,603
|
12
|
6,907
|
-2,304
|
3,700
|
114,280
|
|
|
10/10/2025
|
31.00
|
10
|
5,500
|
11
|
9,901
|
-4,401
|
2,400
|
74,400
|
|
|
10/9/2025
|
32.60
|
9
|
3,506
|
7
|
5,701
|
-2,195
|
0
|
0
|
|
|
10/8/2025
|
32.00
|
10
|
5,955
|
15
|
33,485
|
-27,530
|
5,500
|
179,280
|
|
|
10/7/2025
|
35.00
|
2
|
400
|
8
|
8,400
|
-8,000
|
0
|
0
|
|
|
10/6/2025
|
35.00
|
2
|
400
|
9
|
1,701
|
-1,301
|
0
|
0
|
|
|
10/3/2025
|
35.00
|
6
|
206
|
13
|
2,598
|
-2,392
|
100
|
3,500
|
|
|
10/2/2025
|
30.50
|
3
|
500
|
6
|
1,104
|
-604
|
100
|
3,050
|
|
|
10/1/2025
|
30.80
|
3
|
800
|
7
|
2,703
|
-1,903
|
800
|
24,640
|
|
|
9/30/2025
|
30.80
|
7
|
5,000
|
8
|
5,286
|
-286
|
2,600
|
80,160
|
|
|
9/29/2025
|
31.00
|
10
|
5,503
|
6
|
3,486
|
2,017
|
700
|
21,700
|
|
|
9/26/2025
|
31.00
|
12
|
16,102
|
11
|
12,888
|
3,214
|
10,700
|
331,750
|
|
|
9/25/2025
|
31.00
|
11
|
7,402
|
7
|
12,603
|
-5,201
|
2,000
|
61,700
|
|
|
9/24/2025
|
30.60
|
11
|
3,902
|
8
|
15,387
|
-11,485
|
3,000
|
92,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|