Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
33.00
+2.70/+8.91%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
33.00
|
5
|
1,900
|
6
|
5,746
|
-3,846
|
700
|
22,610
|
|
4/25/2024
|
30.50
|
6
|
2,202
|
4
|
2,200
|
2
|
2,000
|
60,650
|
|
4/24/2024
|
29.10
|
4
|
2,202
|
1
|
500
|
1,702
|
0
|
0
|
|
4/23/2024
|
29.10
|
2
|
202
|
2
|
6,500
|
-6,298
|
0
|
0
|
|
4/22/2024
|
29.10
|
4
|
2,202
|
3
|
741
|
1,461
|
0
|
0
|
|
4/19/2024
|
29.10
|
2
|
202
|
3
|
733
|
-531
|
0
|
0
|
|
4/17/2024
|
29.10
|
3
|
802
|
4
|
5,733
|
-4,931
|
0
|
0
|
|
4/16/2024
|
29.10
|
4
|
1,022
|
6
|
6,741
|
-5,719
|
0
|
0
|
|
4/15/2024
|
29.10
|
3
|
2,202
|
2
|
502
|
1,700
|
0
|
0
|
|
4/12/2024
|
29.10
|
8
|
8,304
|
11
|
8,941
|
-637
|
7,200
|
209,520
|
|
4/11/2024
|
29.00
|
8
|
14,204
|
5
|
5,735
|
8,469
|
0
|
0
|
|
4/10/2024
|
29.00
|
6
|
3,504
|
2
|
502
|
3,002
|
0
|
0
|
|
4/9/2024
|
29.00
|
5
|
5,502
|
6
|
8,235
|
-2,733
|
2,500
|
72,500
|
|
4/8/2024
|
29.10
|
2
|
10,990
|
5
|
11,723
|
-733
|
0
|
272,502
|
|
4/5/2024
|
29.10
|
2
|
5,002
|
6
|
10,735
|
-5,733
|
0
|
140,000
|
|
4/4/2024
|
29.10
|
1
|
2
|
5
|
5,735
|
-5,733
|
0
|
0
|
|
4/3/2024
|
29.10
|
2
|
102
|
7
|
7,835
|
-7,733
|
100
|
2,910
|
|
4/2/2024
|
29.10
|
1
|
2
|
4
|
6,235
|
-6,233
|
0
|
0
|
|
4/1/2024
|
29.10
|
3
|
20
|
4
|
6,250
|
-6,230
|
0
|
0
|
|
3/29/2024
|
29.10
|
6
|
2,141
|
5
|
2,290
|
-149
|
2,000
|
58,200
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|