|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
30.50
-0.50/-1.61%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
30.50
|
0
|
7,300
|
0
|
6,400
|
900
|
5,500
|
167,850
|
|
|
9/12/2025
|
31.00
|
9
|
3,107
|
8
|
4,200
|
-1,093
|
300
|
9,300
|
|
|
9/11/2025
|
31.00
|
7
|
528
|
3
|
585
|
-57
|
0
|
0
|
|
|
9/10/2025
|
31.00
|
9
|
6,468
|
4
|
1,400
|
5,068
|
0
|
0
|
|
|
9/9/2025
|
31.00
|
10
|
2,307
|
8
|
2,785
|
-478
|
300
|
9,300
|
|
|
9/8/2025
|
30.80
|
8
|
1,919
|
7
|
1,866
|
53
|
0
|
0
|
|
|
9/5/2025
|
30.60
|
16
|
8,913
|
13
|
6,995
|
1,918
|
2,100
|
64,580
|
|
|
9/4/2025
|
30.50
|
9
|
5,108
|
7
|
2,285
|
2,823
|
100
|
3,050
|
|
|
9/3/2025
|
30.50
|
14
|
8,207
|
7
|
2,285
|
5,922
|
0
|
0
|
|
|
8/29/2025
|
30.50
|
14
|
4,820
|
13
|
7,557
|
-2,737
|
2,200
|
67,100
|
|
|
8/28/2025
|
30.50
|
17
|
5,516
|
9
|
3,737
|
1,779
|
1,500
|
45,850
|
|
|
8/27/2025
|
30.60
|
16
|
8,607
|
15
|
7,343
|
1,264
|
3,800
|
118,560
|
|
|
8/26/2025
|
30.50
|
22
|
8,223
|
16
|
13,608
|
-5,385
|
4,400
|
134,350
|
|
|
8/25/2025
|
30.50
|
10
|
2,757
|
5
|
5,071
|
-2,314
|
1,000
|
30,500
|
|
|
8/22/2025
|
30.00
|
17
|
4,169
|
14
|
5,661
|
-1,492
|
3,200
|
96,580
|
|
|
8/21/2025
|
30.50
|
11
|
4,417
|
7
|
3,123
|
1,294
|
2,500
|
76,250
|
|
|
8/20/2025
|
30.10
|
8
|
2,206
|
12
|
2,507
|
-301
|
0
|
0
|
|
|
8/19/2025
|
30.30
|
23
|
26,880
|
5
|
2,600
|
24,280
|
1,900
|
57,150
|
|
|
8/18/2025
|
30.00
|
9
|
3,327
|
2
|
1,100
|
2,227
|
0
|
0
|
|
|
8/15/2025
|
30.00
|
16
|
7,587
|
7
|
3,502
|
4,085
|
1,100
|
33,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|