|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
38.90
+0.40/+1.04%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
38.90
|
0
|
15,500
|
0
|
7,000
|
8,500
|
2,500
|
96,870
|
|
|
4/7/2026
|
38.50
|
13
|
4,092
|
8
|
4,001
|
91
|
1,600
|
61,600
|
|
|
4/6/2026
|
38.60
|
16
|
8,042
|
6
|
2,601
|
5,441
|
1,600
|
61,570
|
|
|
4/3/2026
|
38.40
|
24
|
8,162
|
16
|
6,358
|
1,804
|
2,900
|
110,800
|
|
|
4/2/2026
|
38.90
|
6
|
520
|
5
|
3,801
|
-3,281
|
300
|
11,670
|
|
|
4/1/2026
|
38.80
|
14
|
2,851
|
9
|
1,901
|
950
|
1,400
|
54,270
|
|
|
3/31/2026
|
38.30
|
11
|
4,431
|
6
|
2,901
|
1,530
|
100
|
3,830
|
|
|
3/30/2026
|
38.70
|
12
|
4,101
|
6
|
901
|
3,200
|
600
|
23,140
|
|
|
3/27/2026
|
38.60
|
9
|
3,401
|
4
|
1,401
|
2,000
|
100
|
3,860
|
|
|
3/26/2026
|
38.00
|
12
|
9,600
|
7
|
2,801
|
6,799
|
400
|
15,050
|
|
|
3/25/2026
|
38.50
|
9
|
4,199
|
11
|
3,401
|
798
|
600
|
23,120
|
|
|
3/24/2026
|
38.70
|
10
|
2,700
|
6
|
2,201
|
499
|
800
|
30,960
|
|
|
3/23/2026
|
38.70
|
6
|
1,125
|
6
|
2,001
|
-876
|
100
|
3,870
|
|
|
3/20/2026
|
38.50
|
18
|
3,633
|
11
|
3,857
|
-224
|
1,800
|
69,920
|
|
|
3/19/2026
|
38.60
|
10
|
5,208
|
11
|
6,354
|
-1,146
|
3,100
|
119,400
|
|
|
3/18/2026
|
38.50
|
16
|
221,890
|
14
|
223,190
|
-1,300
|
900
|
7,726,140
|
|
|
3/17/2026
|
38.50
|
14
|
6,869
|
13
|
11,268
|
-4,399
|
300
|
157,780
|
|
|
3/16/2026
|
38.50
|
24
|
12,515
|
13
|
8,605
|
3,910
|
6,600
|
251,950
|
|
|
3/13/2026
|
37.00
|
17
|
10,034
|
3
|
601
|
9,433
|
100
|
3,700
|
|
|
3/12/2026
|
37.00
|
22
|
9,936
|
6
|
2,201
|
7,735
|
2,100
|
77,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|