|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
35.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
35.00
|
10
|
2,847
|
4
|
349
|
2,498
|
0
|
0
|
|
|
3/6/2025
|
35.00
|
10
|
1,137
|
5
|
449
|
688
|
0
|
0
|
|
|
3/5/2025
|
35.00
|
11
|
1,167
|
4
|
349
|
818
|
0
|
0
|
|
|
3/4/2025
|
35.00
|
12
|
6,040
|
6
|
5,950
|
90
|
500
|
164,380
|
|
|
3/3/2025
|
36.00
|
22
|
2,967
|
9
|
969
|
1,998
|
100
|
3,600
|
|
|
2/28/2025
|
33.00
|
17
|
7,857
|
4
|
112
|
7,745
|
0
|
0
|
|
|
2/27/2025
|
33.00
|
10
|
4,400
|
10
|
2,462
|
1,938
|
100
|
3,300
|
|
|
2/26/2025
|
35.00
|
14
|
3,807
|
15
|
3,962
|
-155
|
300
|
10,550
|
|
|
2/25/2025
|
33.90
|
16
|
12,507
|
9
|
9,104
|
3,403
|
3,100
|
231,990
|
|
|
2/24/2025
|
33.00
|
14
|
6,507
|
7
|
758
|
5,749
|
400
|
13,250
|
|
|
2/21/2025
|
33.00
|
17
|
7,507
|
2
|
200
|
7,307
|
100
|
3,300
|
|
|
2/20/2025
|
29.30
|
22
|
8,247
|
7
|
1,705
|
6,542
|
1,100
|
33,100
|
|
|
2/19/2025
|
32.60
|
12
|
4,607
|
3
|
605
|
4,002
|
0
|
0
|
|
|
2/18/2025
|
33.00
|
12
|
5,806
|
7
|
1,405
|
4,401
|
700
|
22,850
|
|
|
2/17/2025
|
33.00
|
7
|
8,400
|
5
|
5,205
|
3,195
|
0
|
126,450
|
|
|
2/14/2025
|
33.00
|
10
|
3,300
|
5
|
805
|
2,495
|
700
|
23,100
|
|
|
2/13/2025
|
32.50
|
9
|
9,600
|
5
|
6,200
|
3,400
|
700
|
148,740
|
|
|
2/12/2025
|
32.50
|
6
|
6,900
|
2
|
1,200
|
5,700
|
100
|
3,250
|
|
|
2/11/2025
|
32.50
|
17
|
16,210
|
9
|
13,000
|
3,210
|
6,600
|
338,000
|
|
|
2/10/2025
|
32.00
|
20
|
8,700
|
10
|
7,100
|
1,600
|
4,600
|
146,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|