|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.00
|
6
|
6,162
|
4
|
6,000
|
162
|
3,000
|
102,000
|
|
|
1/22/2026
|
34.00
|
4
|
3,500
|
3
|
3,900
|
-400
|
2,900
|
98,600
|
|
|
1/21/2026
|
34.00
|
2
|
4,700
|
4
|
10,500
|
-5,800
|
4,500
|
153,000
|
|
|
1/20/2026
|
34.00
|
7
|
7,800
|
6
|
5,103
|
2,697
|
4,600
|
156,520
|
|
|
1/19/2026
|
34.20
|
7
|
5,002
|
3
|
4,825
|
177
|
4,400
|
150,480
|
|
|
1/16/2026
|
34.00
|
5
|
702
|
1
|
300
|
402
|
0
|
0
|
|
|
1/15/2026
|
34.00
|
10
|
4,402
|
3
|
2,700
|
1,702
|
2,200
|
74,800
|
|
|
1/14/2026
|
34.00
|
12
|
4,899
|
9
|
6,201
|
-1,302
|
3,600
|
122,390
|
|
|
1/13/2026
|
34.00
|
13
|
6,260
|
8
|
4,962
|
1,298
|
3,300
|
111,200
|
|
|
1/12/2026
|
34.00
|
5
|
1,300
|
9
|
2,162
|
-862
|
300
|
10,200
|
|
|
1/9/2026
|
33.80
|
10
|
1,371
|
3
|
1,320
|
51
|
0
|
0
|
|
|
1/8/2026
|
35.00
|
5
|
4,600
|
5
|
1,501
|
3,099
|
800
|
27,000
|
|
|
1/7/2026
|
35.00
|
11
|
3,989
|
7
|
2,796
|
1,193
|
1,600
|
56,000
|
|
|
1/6/2026
|
35.00
|
3
|
1,800
|
4
|
900
|
900
|
600
|
21,000
|
|
|
1/5/2026
|
35.00
|
4
|
320
|
3
|
1,220
|
-900
|
0
|
0
|
|
|
12/31/2025
|
35.00
|
10
|
1,129
|
6
|
3,449
|
-2,320
|
800
|
28,000
|
|
|
12/30/2025
|
35.00
|
7
|
828
|
5
|
3,203
|
-2,375
|
300
|
10,500
|
|
|
12/29/2025
|
34.10
|
7
|
832
|
2
|
4,703
|
-3,871
|
0
|
0
|
|
|
12/26/2025
|
34.10
|
12
|
135,638
|
5
|
135,802
|
-164
|
0
|
4,003,300
|
|
|
12/25/2025
|
34.10
|
12
|
7,734
|
6
|
7,601
|
133
|
0
|
171,000
|
|
|
Page 1 of 1
|
|
|