|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
28.50
-0.30/-1.04%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
28.50
|
15
|
4,718
|
7
|
3,110
|
1,608
|
2,000
|
56,700
|
|
|
1/14/2025
|
28.80
|
12
|
5,218
|
2
|
110
|
5,108
|
0
|
0
|
|
|
1/13/2025
|
28.10
|
11
|
3,110
|
4
|
310
|
2,800
|
200
|
5,760
|
|
|
1/10/2025
|
28.20
|
5
|
1,000
|
9
|
1,700
|
-700
|
400
|
11,960
|
|
|
1/9/2025
|
32.00
|
15
|
10,208
|
4
|
510
|
9,698
|
100
|
3,200
|
|
|
1/8/2025
|
31.00
|
15
|
4,917
|
4
|
1,210
|
3,707
|
1,000
|
28,750
|
|
|
1/7/2025
|
28.20
|
18
|
7,617
|
3
|
3,410
|
4,207
|
3,400
|
94,880
|
|
|
1/6/2025
|
27.80
|
14
|
6,927
|
1
|
10
|
6,917
|
0
|
0
|
|
|
1/3/2025
|
28.20
|
19
|
11,722
|
5
|
5,210
|
6,512
|
4,600
|
127,820
|
|
|
1/2/2025
|
27.30
|
17
|
7,637
|
4
|
2,700
|
4,937
|
2,000
|
54,820
|
|
|
12/31/2024
|
28.10
|
17
|
9,127
|
3
|
310
|
8,817
|
200
|
5,620
|
|
|
12/30/2024
|
28.10
|
11
|
4,418
|
1
|
100
|
4,318
|
0
|
0
|
|
|
12/27/2024
|
28.10
|
13
|
3,917
|
2
|
610
|
3,307
|
0
|
0
|
|
|
12/26/2024
|
28.00
|
23
|
12,828
|
10
|
4,273
|
8,555
|
3,100
|
87,000
|
|
|
12/25/2024
|
28.50
|
16
|
9,708
|
9
|
7,348
|
2,360
|
5,000
|
142,500
|
|
|
12/24/2024
|
29.00
|
18
|
7,657
|
4
|
2,021
|
5,636
|
1,200
|
33,800
|
|
|
12/23/2024
|
28.50
|
24
|
15,045
|
8
|
10,337
|
4,708
|
10,300
|
282,400
|
|
|
12/20/2024
|
28.00
|
13
|
5,707
|
3
|
1,500
|
4,207
|
500
|
14,080
|
|
|
12/19/2024
|
28.50
|
15
|
5,707
|
6
|
2,312
|
3,395
|
200
|
5,650
|
|
|
12/18/2024
|
27.50
|
14
|
9,020
|
12
|
5,631
|
3,389
|
3,500
|
96,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|