|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
33.00
+0.20/+0.61%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
33.00
|
10
|
3,800
|
12
|
5,733
|
-1,933
|
1,100
|
36,280
|
|
|
12/11/2025
|
33.00
|
12
|
5,036
|
8
|
6,500
|
-1,464
|
700
|
22,980
|
|
|
12/10/2025
|
32.80
|
18
|
3,317
|
12
|
16,075
|
-12,758
|
500
|
16,280
|
|
|
12/9/2025
|
32.50
|
9
|
2,853
|
8
|
5,250
|
-2,397
|
300
|
9,750
|
|
|
12/8/2025
|
32.20
|
7
|
4,202
|
3
|
1,700
|
2,502
|
0
|
0
|
|
|
12/5/2025
|
32.20
|
16
|
4,281
|
5
|
4,845
|
-564
|
0
|
0
|
|
|
12/4/2025
|
33.00
|
15
|
7,718
|
12
|
6,011
|
1,707
|
2,900
|
93,250
|
|
|
12/3/2025
|
31.30
|
8
|
2,004
|
8
|
1,911
|
93
|
600
|
18,780
|
|
|
12/2/2025
|
31.30
|
5
|
2,102
|
6
|
1,811
|
291
|
300
|
9,390
|
|
|
12/1/2025
|
31.30
|
9
|
3,557
|
6
|
1,749
|
1,808
|
300
|
9,390
|
|
|
11/28/2025
|
31.40
|
17
|
9,370
|
4
|
1,860
|
7,510
|
0
|
0
|
|
|
11/27/2025
|
31.50
|
17
|
10,698
|
7
|
2,400
|
8,298
|
1,200
|
37,680
|
|
|
11/26/2025
|
31.30
|
8
|
3,751
|
5
|
4,900
|
-1,149
|
0
|
0
|
|
|
11/25/2025
|
31.30
|
9
|
4,264
|
7
|
4,700
|
-436
|
0
|
0
|
|
|
11/24/2025
|
31.30
|
10
|
1,989
|
9
|
5,400
|
-3,411
|
100
|
3,130
|
|
|
11/21/2025
|
31.00
|
8
|
1,866
|
6
|
2,900
|
-1,034
|
100
|
3,100
|
|
|
11/20/2025
|
31.50
|
15
|
4,195
|
9
|
5,960
|
-1,765
|
2,200
|
69,000
|
|
|
11/19/2025
|
31.00
|
11
|
4,254
|
10
|
6,060
|
-1,806
|
200
|
6,200
|
|
|
11/18/2025
|
31.00
|
9
|
3,578
|
5
|
1,800
|
1,778
|
100
|
3,100
|
|
|
11/17/2025
|
30.00
|
11
|
5,499
|
6
|
7,501
|
-2,002
|
3,000
|
90,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|