|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
10.00
|
25
|
25,344
|
58
|
81,636
|
-56,292
|
8,600
|
87,750
|
|
|
3/6/2025
|
10.00
|
45
|
57,516
|
46
|
71,052
|
-13,536
|
35,900
|
359,670
|
|
|
3/5/2025
|
10.20
|
25
|
62,300
|
37
|
39,475
|
22,825
|
6,800
|
69,330
|
|
|
3/4/2025
|
10.30
|
50
|
81,981
|
55
|
94,676
|
-12,695
|
63,000
|
635,730
|
|
|
3/3/2025
|
10.30
|
19
|
43,480
|
44
|
57,160
|
-13,680
|
10,400
|
107,120
|
|
|
2/28/2025
|
10.40
|
32
|
61,815
|
60
|
91,991
|
-30,176
|
12,800
|
131,800
|
|
|
2/27/2025
|
10.40
|
34
|
39,375
|
65
|
77,777
|
-38,402
|
16,000
|
168,920
|
|
|
2/26/2025
|
10.50
|
86
|
136,121
|
108
|
156,591
|
-20,470
|
79,900
|
846,110
|
|
|
2/25/2025
|
10.30
|
38
|
65,680
|
89
|
87,940
|
-22,260
|
35,400
|
365,480
|
|
|
2/24/2025
|
10.10
|
64
|
94,736
|
70
|
80,881
|
13,855
|
46,500
|
467,120
|
|
|
2/21/2025
|
10.00
|
38
|
37,508
|
61
|
71,364
|
-33,856
|
29,600
|
297,710
|
|
|
2/20/2025
|
9.90
|
69
|
77,101
|
70
|
82,258
|
-5,157
|
29,100
|
293,230
|
|
|
2/19/2025
|
10.30
|
43
|
43,700
|
77
|
103,327
|
-59,627
|
32,100
|
332,460
|
|
|
2/18/2025
|
10.30
|
65
|
82,800
|
110
|
121,431
|
-38,631
|
51,900
|
536,710
|
|
|
2/17/2025
|
10.40
|
112
|
179,626
|
156
|
218,582
|
-38,956
|
144,400
|
1,519,650
|
|
|
2/14/2025
|
10.00
|
90
|
145,800
|
104
|
202,656
|
-56,856
|
109,100
|
1,122,580
|
|
|
2/13/2025
|
10.10
|
65
|
115,657
|
99
|
157,587
|
-41,930
|
96,000
|
950,590
|
|
|
2/12/2025
|
9.40
|
25
|
20,470
|
47
|
46,168
|
-25,698
|
6,300
|
59,240
|
|
|
2/11/2025
|
9.40
|
46
|
82,900
|
57
|
66,756
|
16,144
|
27,700
|
260,060
|
|
|
2/10/2025
|
9.20
|
29
|
34,932
|
54
|
68,578
|
-33,646
|
12,300
|
112,340
|
|
|
Page 1 of 1
|
|
|