|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
9.30
|
0
|
29,300
|
0
|
38,100
|
-8,800
|
12,100
|
110,510
|
|
|
7/29/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
20,300
|
186,550
|
|
|
7/28/2025
|
9.40
|
89
|
277,871
|
74
|
123,731
|
154,140
|
63,100
|
592,260
|
|
|
7/25/2025
|
9.00
|
53
|
84,492
|
62
|
67,243
|
17,249
|
31,500
|
283,680
|
|
|
7/24/2025
|
9.00
|
47
|
71,009
|
56
|
99,391
|
-28,382
|
32,000
|
295,620
|
|
|
7/23/2025
|
9.50
|
44
|
77,814
|
59
|
58,050
|
19,764
|
21,100
|
201,140
|
|
|
7/22/2025
|
9.50
|
85
|
230,142
|
93
|
119,101
|
111,041
|
87,700
|
823,700
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
8,300
|
74,950
|
|
|
7/18/2025
|
9.00
|
24
|
17,516
|
34
|
30,941
|
-13,425
|
8,300
|
74,710
|
|
|
7/17/2025
|
9.10
|
32
|
18,461
|
30
|
31,945
|
-13,484
|
3,500
|
31,500
|
|
|
7/16/2025
|
9.10
|
26
|
16,014
|
33
|
41,325
|
-25,311
|
6,700
|
60,970
|
|
|
7/15/2025
|
9.20
|
25
|
13,756
|
40
|
57,244
|
-43,488
|
5,800
|
52,790
|
|
|
7/14/2025
|
9.20
|
17
|
8,526
|
36
|
39,043
|
-30,517
|
2,100
|
18,920
|
|
|
7/11/2025
|
9.20
|
18
|
9,384
|
33
|
35,764
|
-26,380
|
1,000
|
9,070
|
|
|
7/10/2025
|
9.20
|
27
|
23,461
|
39
|
56,221
|
-32,760
|
5,100
|
46,750
|
|
|
7/9/2025
|
9.20
|
38
|
15,377
|
39
|
32,875
|
-17,498
|
2,100
|
19,220
|
|
|
7/8/2025
|
9.20
|
25
|
14,839
|
48
|
38,932
|
-24,093
|
4,700
|
43,500
|
|
|
7/7/2025
|
9.30
|
26
|
8,141
|
49
|
60,717
|
-52,576
|
200
|
1,930
|
|
|
7/4/2025
|
9.10
|
27
|
7,383
|
25
|
23,760
|
-16,377
|
1,200
|
10,930
|
|
|
7/3/2025
|
9.20
|
19
|
6,029
|
20
|
17,426
|
-11,397
|
200
|
1,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|