|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
9.10
|
0
|
116,900
|
0
|
26,100
|
90,800
|
100
|
910
|
|
|
6/16/2025
|
9.10
|
45
|
25,043
|
38
|
41,157
|
-16,114
|
9,000
|
80,060
|
|
|
6/13/2025
|
9.00
|
19
|
6,326
|
29
|
27,317
|
-20,991
|
0
|
0
|
|
|
6/12/2025
|
9.00
|
34
|
13,244
|
37
|
38,917
|
-25,673
|
9,500
|
85,500
|
|
|
6/11/2025
|
9.00
|
29
|
16,993
|
39
|
54,468
|
-37,475
|
14,100
|
127,330
|
|
|
6/10/2025
|
9.10
|
34
|
20,945
|
35
|
39,960
|
-19,015
|
6,200
|
56,200
|
|
|
6/9/2025
|
9.00
|
17
|
14,235
|
31
|
26,070
|
-11,835
|
5,300
|
47,700
|
|
|
6/6/2025
|
8.90
|
28
|
16,256
|
53
|
35,360
|
-19,104
|
11,300
|
101,470
|
|
|
6/5/2025
|
9.00
|
21
|
13,551
|
34
|
26,910
|
-13,359
|
2,400
|
21,600
|
|
|
6/4/2025
|
9.10
|
33
|
15,286
|
42
|
35,219
|
-19,933
|
7,300
|
65,720
|
|
|
6/3/2025
|
9.10
|
21
|
4,123
|
50
|
31,815
|
-27,692
|
1,700
|
15,430
|
|
|
6/2/2025
|
9.10
|
25
|
6,840
|
31
|
20,381
|
-13,541
|
3,700
|
33,340
|
|
|
5/30/2025
|
9.10
|
17
|
7,851
|
34
|
21,076
|
-13,225
|
2,400
|
21,610
|
|
|
5/29/2025
|
9.20
|
26
|
11,568
|
33
|
30,543
|
-18,975
|
4,200
|
38,290
|
|
|
5/28/2025
|
9.20
|
35
|
27,898
|
48
|
41,914
|
-14,016
|
21,400
|
195,940
|
|
|
5/27/2025
|
9.20
|
45
|
53,666
|
53
|
49,121
|
4,545
|
30,900
|
279,820
|
|
|
5/26/2025
|
8.90
|
44
|
23,501
|
37
|
25,636
|
-2,135
|
4,000
|
34,530
|
|
|
5/23/2025
|
8.90
|
28
|
14,802
|
32
|
29,039
|
-14,237
|
1,600
|
14,250
|
|
|
5/22/2025
|
9.00
|
39
|
21,196
|
33
|
34,461
|
-13,265
|
11,200
|
99,560
|
|
|
5/21/2025
|
9.00
|
22
|
4,872
|
29
|
24,139
|
-19,267
|
300
|
2,710
|
|
|
Page 1 of 2 Next>
|
|
|