|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.00
|
39
|
24,950
|
24
|
32,449
|
-7,499
|
800
|
7,160
|
|
|
9/11/2025
|
8.90
|
47
|
22,171
|
26
|
23,459
|
-1,288
|
1,700
|
15,020
|
|
|
9/10/2025
|
8.80
|
38
|
24,023
|
21
|
17,118
|
6,905
|
400
|
3,540
|
|
|
9/9/2025
|
8.90
|
29
|
22,199
|
24
|
47,401
|
-25,202
|
6,000
|
53,400
|
|
|
9/8/2025
|
9.00
|
43
|
68,041
|
63
|
65,202
|
2,839
|
44,600
|
396,980
|
|
|
9/5/2025
|
8.90
|
38
|
24,405
|
35
|
22,230
|
2,175
|
1,200
|
10,690
|
|
|
9/4/2025
|
8.90
|
45
|
34,731
|
31
|
30,601
|
4,130
|
8,600
|
76,520
|
|
|
9/3/2025
|
8.80
|
52
|
28,650
|
30
|
23,201
|
5,449
|
7,300
|
64,390
|
|
|
8/29/2025
|
8.90
|
48
|
45,691
|
29
|
24,400
|
21,291
|
5,100
|
44,990
|
|
|
8/28/2025
|
8.90
|
38
|
36,800
|
24
|
31,100
|
5,700
|
9,100
|
80,260
|
|
|
8/27/2025
|
8.90
|
38
|
78,601
|
37
|
80,800
|
-2,199
|
58,800
|
523,320
|
|
|
8/26/2025
|
9.00
|
26
|
10,910
|
21
|
20,300
|
-9,390
|
3,000
|
26,880
|
|
|
8/25/2025
|
8.90
|
22
|
15,872
|
34
|
35,157
|
-19,285
|
6,100
|
54,860
|
|
|
8/22/2025
|
9.00
|
24
|
34,801
|
40
|
67,403
|
-32,602
|
29,000
|
261,020
|
|
|
8/21/2025
|
9.00
|
14
|
36,600
|
26
|
22,102
|
14,498
|
5,200
|
46,800
|
|
|
8/20/2025
|
9.00
|
40
|
62,030
|
48
|
47,801
|
14,229
|
26,500
|
239,490
|
|
|
8/19/2025
|
9.10
|
43
|
95,031
|
47
|
83,501
|
11,530
|
47,500
|
429,400
|
|
|
8/18/2025
|
9.10
|
30
|
22,504
|
47
|
55,156
|
-32,652
|
11,900
|
107,410
|
|
|
8/15/2025
|
9.00
|
63
|
58,146
|
48
|
72,568
|
-14,422
|
26,200
|
235,490
|
|
|
8/14/2025
|
9.10
|
65
|
65,004
|
47
|
82,101
|
-17,097
|
26,800
|
241,700
|
|
|
Page 1 of 1
|
|
|