|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
8.40
|
23
|
34,300
|
12
|
19,900
|
14,400
|
6,000
|
50,400
|
|
|
4/16/2025
|
8.40
|
33
|
22,267
|
22
|
34,550
|
-12,283
|
5,600
|
47,030
|
|
|
4/15/2025
|
8.50
|
15
|
37,300
|
21
|
26,400
|
10,900
|
5,300
|
45,460
|
|
|
4/14/2025
|
8.60
|
41
|
35,479
|
38
|
35,752
|
-273
|
9,200
|
79,220
|
|
|
4/11/2025
|
8.70
|
39
|
69,359
|
32
|
58,772
|
10,587
|
23,000
|
194,870
|
|
|
4/10/2025
|
7.90
|
42
|
62,861
|
7
|
8,904
|
53,957
|
8,900
|
70,310
|
|
|
4/9/2025
|
7.10
|
77
|
73,933
|
26
|
74,108
|
-175
|
37,700
|
279,940
|
|
|
4/8/2025
|
7.30
|
41
|
51,243
|
30
|
55,000
|
-3,757
|
20,100
|
149,030
|
|
|
4/4/2025
|
8.30
|
50
|
67,667
|
34
|
58,400
|
9,267
|
44,500
|
344,900
|
|
|
4/3/2025
|
8.50
|
68
|
149,547
|
54
|
146,000
|
3,547
|
115,600
|
983,070
|
|
|
4/2/2025
|
9.00
|
37
|
39,974
|
28
|
51,200
|
-11,226
|
22,300
|
202,360
|
|
|
4/1/2025
|
9.00
|
53
|
67,200
|
28
|
50,400
|
16,800
|
29,100
|
261,890
|
|
|
3/31/2025
|
9.10
|
43
|
22,811
|
30
|
47,400
|
-24,589
|
8,300
|
75,020
|
|
|
3/28/2025
|
9.30
|
23
|
21,700
|
32
|
42,608
|
-20,908
|
4,700
|
43,550
|
|
|
3/27/2025
|
9.40
|
39
|
26,124
|
23
|
32,220
|
-6,096
|
9,400
|
86,500
|
|
|
3/26/2025
|
9.30
|
29
|
17,501
|
27
|
27,700
|
-10,199
|
3,700
|
34,320
|
|
|
3/25/2025
|
9.30
|
34
|
17,738
|
25
|
37,609
|
-19,871
|
3,700
|
34,230
|
|
|
3/24/2025
|
9.30
|
35
|
26,600
|
29
|
37,500
|
-10,900
|
12,100
|
111,330
|
|
|
3/21/2025
|
9.40
|
25
|
13,214
|
26
|
57,300
|
-44,086
|
5,900
|
55,530
|
|
|
3/20/2025
|
9.70
|
25
|
12,975
|
24
|
24,704
|
-11,729
|
1,300
|
12,410
|
|
|
Page 1 of 2 Next>
|
|
|