|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.60
|
77
|
97,923
|
138
|
156,209
|
-58,286
|
44,800
|
576,220
|
|
|
4/9/2026
|
12.10
|
100
|
37,823
|
83
|
74,780
|
-36,957
|
20,600
|
248,710
|
|
|
4/8/2026
|
12.80
|
107
|
261,954
|
154
|
305,129
|
-43,175
|
193,200
|
2,423,240
|
|
|
4/7/2026
|
11.10
|
89
|
50,352
|
80
|
102,662
|
-52,310
|
32,000
|
375,860
|
|
|
4/6/2026
|
11.60
|
94
|
70,464
|
121
|
139,931
|
-69,467
|
34,000
|
400,700
|
|
|
4/3/2026
|
12.00
|
84
|
125,322
|
87
|
119,989
|
5,333
|
23,300
|
281,270
|
|
|
4/2/2026
|
12.50
|
163
|
158,699
|
103
|
174,345
|
-15,646
|
74,200
|
904,490
|
|
|
4/1/2026
|
12.40
|
170
|
182,428
|
140
|
216,026
|
-33,598
|
95,900
|
1,204,300
|
|
|
3/31/2026
|
12.70
|
192
|
148,465
|
144
|
236,404
|
-87,939
|
76,000
|
991,820
|
|
|
3/30/2026
|
13.60
|
175
|
217,284
|
137
|
193,040
|
24,244
|
90,900
|
1,215,360
|
|
|
3/27/2026
|
13.40
|
294
|
396,040
|
215
|
466,727
|
-70,687
|
272,700
|
3,760,090
|
|
|
3/26/2026
|
13.70
|
185
|
240,475
|
141
|
266,688
|
-26,213
|
143,900
|
1,910,810
|
|
|
3/25/2026
|
12.70
|
161
|
146,018
|
120
|
163,124
|
-17,106
|
58,400
|
718,840
|
|
|
3/24/2026
|
12.80
|
138
|
157,147
|
127
|
235,116
|
-77,969
|
47,000
|
603,650
|
|
|
3/23/2026
|
12.50
|
134
|
178,911
|
120
|
176,321
|
2,590
|
91,300
|
1,150,900
|
|
|
3/20/2026
|
13.00
|
199
|
165,829
|
144
|
225,924
|
-60,095
|
107,700
|
1,391,760
|
|
|
3/19/2026
|
13.00
|
154
|
218,948
|
144
|
210,307
|
8,641
|
125,800
|
1,653,890
|
|
|
3/18/2026
|
12.90
|
251
|
666,748
|
125
|
261,142
|
405,606
|
235,300
|
2,884,150
|
|
|
3/17/2026
|
11.10
|
144
|
185,851
|
182
|
325,704
|
-139,853
|
161,100
|
1,813,120
|
|
|
3/16/2026
|
12.70
|
263
|
708,273
|
175
|
406,262
|
302,011
|
335,000
|
4,340,840
|
|
|
Page 1 of 2 Next>
|
|
|