|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2025
|
9.20
|
45
|
53,666
|
53
|
49,121
|
4,545
|
30,900
|
279,820
|
|
|
5/26/2025
|
8.90
|
44
|
23,501
|
37
|
25,636
|
-2,135
|
4,000
|
34,530
|
|
|
5/23/2025
|
8.90
|
28
|
14,802
|
32
|
29,039
|
-14,237
|
1,600
|
14,250
|
|
|
5/22/2025
|
9.00
|
39
|
21,196
|
33
|
34,461
|
-13,265
|
11,200
|
99,560
|
|
|
5/21/2025
|
9.00
|
22
|
4,872
|
29
|
24,139
|
-19,267
|
300
|
2,710
|
|
|
5/20/2025
|
9.00
|
36
|
9,607
|
33
|
28,210
|
-18,603
|
4,000
|
36,070
|
|
|
5/19/2025
|
9.00
|
30
|
7,969
|
33
|
26,231
|
-18,262
|
3,700
|
33,530
|
|
|
5/16/2025
|
9.10
|
35
|
16,020
|
39
|
31,415
|
-15,395
|
12,900
|
116,700
|
|
|
5/15/2025
|
9.00
|
26
|
21,622
|
34
|
35,010
|
-13,388
|
5,400
|
48,630
|
|
|
5/14/2025
|
9.10
|
28
|
17,285
|
38
|
26,313
|
-9,028
|
2,900
|
26,060
|
|
|
5/13/2025
|
9.00
|
31
|
14,753
|
31
|
25,290
|
-10,537
|
4,600
|
41,410
|
|
|
5/12/2025
|
9.00
|
32
|
18,482
|
27
|
27,700
|
-9,218
|
7,000
|
62,470
|
|
|
5/9/2025
|
8.50
|
42
|
39,661
|
30
|
49,300
|
-9,639
|
25,200
|
220,240
|
|
|
5/8/2025
|
9.00
|
38
|
25,989
|
30
|
31,700
|
-5,711
|
3,200
|
28,670
|
|
|
5/7/2025
|
9.10
|
32
|
48,752
|
36
|
56,170
|
-7,418
|
21,900
|
198,240
|
|
|
5/6/2025
|
9.00
|
36
|
36,027
|
47
|
38,640
|
-2,613
|
16,500
|
148,450
|
|
|
5/5/2025
|
8.90
|
30
|
22,517
|
18
|
7,970
|
14,547
|
2,800
|
24,840
|
|
|
4/29/2025
|
8.80
|
29
|
13,001
|
21
|
13,870
|
-869
|
2,500
|
21,490
|
|
|
4/28/2025
|
8.70
|
18
|
14,717
|
21
|
16,270
|
-1,553
|
700
|
6,080
|
|
|
Page 1 of 1
|
|
|