|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
8.70
|
0
|
36,300
|
0
|
20,900
|
15,400
|
0
|
0
|
|
|
10/10/2025
|
8.90
|
41
|
36,701
|
27
|
27,704
|
8,997
|
5,500
|
47,870
|
|
|
10/9/2025
|
8.70
|
45
|
61,398
|
32
|
37,594
|
23,804
|
10,200
|
88,720
|
|
|
10/8/2025
|
8.70
|
32
|
42,678
|
37
|
52,436
|
-9,758
|
400
|
3,460
|
|
|
10/7/2025
|
9.00
|
34
|
34,157
|
34
|
32,291
|
1,866
|
300
|
2,700
|
|
|
10/6/2025
|
9.00
|
46
|
35,122
|
30
|
31,648
|
3,474
|
100
|
900
|
|
|
10/3/2025
|
8.70
|
46
|
59,139
|
29
|
24,685
|
34,454
|
9,700
|
84,350
|
|
|
10/2/2025
|
8.80
|
45
|
29,961
|
39
|
17,715
|
12,246
|
2,900
|
25,520
|
|
|
10/1/2025
|
8.80
|
48
|
38,836
|
37
|
34,355
|
4,481
|
100
|
23,820
|
|
|
9/30/2025
|
8.70
|
65
|
48,811
|
32
|
20,697
|
28,114
|
4,100
|
35,410
|
|
|
9/29/2025
|
8.70
|
70
|
35,808
|
39
|
34,488
|
1,320
|
5,300
|
45,540
|
|
|
9/26/2025
|
8.70
|
51
|
36,398
|
28
|
21,803
|
14,595
|
400
|
3,500
|
|
|
9/25/2025
|
8.80
|
47
|
31,297
|
25
|
20,017
|
11,280
|
1,100
|
9,680
|
|
|
9/24/2025
|
8.90
|
52
|
33,546
|
32
|
21,819
|
11,727
|
3,700
|
32,620
|
|
|
9/23/2025
|
8.90
|
49
|
42,699
|
23
|
27,930
|
14,769
|
400
|
3,570
|
|
|
9/22/2025
|
8.90
|
47
|
49,306
|
45
|
53,240
|
-3,934
|
25,700
|
226,450
|
|
|
9/19/2025
|
9.00
|
38
|
26,116
|
26
|
30,657
|
-4,541
|
100
|
900
|
|
|
9/18/2025
|
8.90
|
39
|
24,218
|
24
|
19,955
|
4,263
|
500
|
4,450
|
|
|
9/17/2025
|
8.80
|
46
|
25,899
|
29
|
42,778
|
-16,879
|
2,100
|
18,680
|
|
|
9/16/2025
|
8.90
|
44
|
26,688
|
41
|
55,583
|
-28,895
|
2,600
|
23,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|