Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
9.00
|
24
|
34,801
|
40
|
67,403
|
-32,602
|
29,000
|
261,020
|
|
8/21/2025
|
9.00
|
14
|
36,600
|
26
|
22,102
|
14,498
|
5,200
|
46,800
|
|
8/20/2025
|
9.00
|
40
|
62,030
|
48
|
47,801
|
14,229
|
26,500
|
239,490
|
|
8/19/2025
|
9.10
|
43
|
95,031
|
47
|
83,501
|
11,530
|
47,500
|
429,400
|
|
8/18/2025
|
9.10
|
30
|
22,504
|
47
|
55,156
|
-32,652
|
11,900
|
107,410
|
|
8/15/2025
|
9.00
|
63
|
58,146
|
48
|
72,568
|
-14,422
|
26,200
|
235,490
|
|
8/14/2025
|
9.10
|
65
|
65,004
|
47
|
82,101
|
-17,097
|
26,800
|
241,700
|
|
8/13/2025
|
9.20
|
58
|
37,672
|
42
|
66,900
|
-29,228
|
13,300
|
121,140
|
|
8/12/2025
|
9.40
|
39
|
21,494
|
45
|
62,228
|
-40,734
|
11,100
|
103,100
|
|
8/11/2025
|
9.30
|
40
|
32,135
|
61
|
76,702
|
-44,567
|
13,200
|
123,000
|
|
8/8/2025
|
9.40
|
40
|
46,903
|
64
|
96,625
|
-49,722
|
16,100
|
151,800
|
|
8/7/2025
|
9.40
|
30
|
46,600
|
72
|
83,404
|
-36,804
|
17,900
|
168,560
|
|
8/6/2025
|
9.40
|
60
|
85,600
|
77
|
117,460
|
-31,860
|
52,100
|
487,290
|
|
8/5/2025
|
9.20
|
41
|
58,647
|
46
|
66,028
|
-7,381
|
22,900
|
210,740
|
|
8/4/2025
|
9.20
|
27
|
46,000
|
39
|
51,284
|
-5,284
|
7,900
|
72,520
|
|
8/1/2025
|
9.30
|
30
|
79,208
|
38
|
31,767
|
47,441
|
3,600
|
32,880
|
|
7/31/2025
|
9.10
|
27
|
43,403
|
46
|
47,238
|
-3,835
|
5,500
|
50,280
|
|
7/30/2025
|
9.30
|
27
|
35,201
|
38
|
38,273
|
-3,072
|
12,100
|
110,510
|
|
7/29/2025
|
9.20
|
47
|
89,101
|
47
|
65,504
|
23,597
|
20,300
|
186,550
|
|
7/28/2025
|
9.40
|
89
|
277,871
|
74
|
123,731
|
154,140
|
63,100
|
592,260
|
|
Page 1 of 2 Next>
|
|
|