|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
8.80
|
33
|
29,408
|
36
|
51,178
|
-21,770
|
7,300
|
64,580
|
|
|
1/3/2025
|
9.00
|
29
|
44,650
|
30
|
48,526
|
-3,876
|
9,600
|
85,980
|
|
|
1/2/2025
|
9.10
|
55
|
53,291
|
41
|
56,758
|
-3,467
|
14,000
|
124,930
|
|
|
12/31/2024
|
9.00
|
42
|
46,901
|
49
|
43,690
|
3,211
|
7,200
|
64,760
|
|
|
12/30/2024
|
9.20
|
45
|
34,980
|
40
|
44,769
|
-9,789
|
8,300
|
75,950
|
|
|
12/27/2024
|
9.60
|
96
|
76,302
|
62
|
88,102
|
-11,800
|
42,700
|
387,100
|
|
|
12/26/2024
|
9.40
|
72
|
59,013
|
151
|
149,964
|
-90,951
|
44,900
|
427,860
|
|
|
12/25/2024
|
10.70
|
86
|
81,102
|
106
|
144,816
|
-63,714
|
72,900
|
787,980
|
|
|
12/24/2024
|
10.10
|
144
|
185,652
|
109
|
130,534
|
55,118
|
130,500
|
1,279,160
|
|
|
12/23/2024
|
8.90
|
49
|
36,450
|
43
|
57,450
|
-21,000
|
22,000
|
194,020
|
|
|
12/20/2024
|
8.70
|
19
|
8,300
|
22
|
34,950
|
-26,650
|
600
|
5,220
|
|
|
12/19/2024
|
8.80
|
29
|
30,700
|
44
|
58,000
|
-27,300
|
15,000
|
131,650
|
|
|
12/18/2024
|
8.80
|
27
|
40,300
|
29
|
55,500
|
-15,200
|
17,200
|
149,390
|
|
|
12/17/2024
|
8.70
|
31
|
57,700
|
41
|
51,300
|
6,400
|
10,700
|
92,940
|
|
|
12/16/2024
|
8.70
|
20
|
35,556
|
28
|
39,446
|
-3,890
|
2,600
|
22,430
|
|
|
12/13/2024
|
8.60
|
37
|
56,062
|
42
|
59,221
|
-3,159
|
10,500
|
90,640
|
|
|
12/12/2024
|
8.70
|
34
|
49,889
|
34
|
62,388
|
-12,499
|
17,700
|
152,990
|
|
|
12/11/2024
|
8.60
|
30
|
43,203
|
36
|
61,200
|
-17,997
|
13,600
|
116,260
|
|
|
12/10/2024
|
8.60
|
42
|
79,598
|
51
|
68,850
|
10,748
|
15,800
|
173,180
|
|
|
12/9/2024
|
8.60
|
44
|
50,113
|
39
|
47,410
|
2,703
|
13,400
|
114,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|