|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
1,000
|
8,120
|
|
|
11/12/2024
|
8.30
|
49
|
24,600
|
18
|
24,600
|
0
|
100
|
830
|
|
|
11/11/2024
|
8.20
|
35
|
34,000
|
33
|
59,715
|
-25,715
|
17,000
|
158,880
|
|
|
11/8/2024
|
8.30
|
35
|
23,650
|
24
|
25,761
|
-2,111
|
600
|
4,990
|
|
|
11/7/2024
|
8.00
|
73
|
37,934
|
38
|
46,197
|
-8,263
|
18,300
|
145,780
|
|
|
11/6/2024
|
8.40
|
22
|
11,200
|
25
|
29,600
|
-18,400
|
4,800
|
39,720
|
|
|
11/5/2024
|
8.30
|
21
|
7,685
|
22
|
27,006
|
-19,321
|
1,400
|
11,630
|
|
|
11/4/2024
|
8.30
|
13
|
12,801
|
28
|
44,610
|
-31,809
|
7,500
|
63,650
|
|
|
11/1/2024
|
8.50
|
13
|
24,201
|
20
|
27,201
|
-3,000
|
100
|
850
|
|
|
10/31/2024
|
8.40
|
28
|
36,315
|
34
|
40,000
|
-3,685
|
9,600
|
79,860
|
|
|
10/30/2024
|
8.30
|
25
|
17,808
|
20
|
32,108
|
-14,300
|
6,000
|
49,800
|
|
|
10/29/2024
|
8.30
|
30
|
25,526
|
23
|
39,301
|
-13,775
|
11,600
|
96,280
|
|
|
10/28/2024
|
8.30
|
26
|
10,226
|
20
|
25,610
|
-15,384
|
800
|
6,640
|
|
|
10/25/2024
|
8.20
|
29
|
15,055
|
21
|
29,355
|
-14,300
|
5,600
|
45,920
|
|
|
10/24/2024
|
8.30
|
25
|
13,612
|
30
|
33,098
|
-19,486
|
7,100
|
59,100
|
|
|
10/23/2024
|
8.30
|
27
|
8,638
|
27
|
29,137
|
-20,499
|
2,200
|
18,260
|
|
|
10/22/2024
|
8.30
|
53
|
25,210
|
34
|
38,965
|
-13,755
|
9,700
|
82,080
|
|
|
10/21/2024
|
8.10
|
35
|
8,088
|
29
|
26,890
|
-18,802
|
1,000
|
8,120
|
|
|
10/18/2024
|
8.20
|
34
|
14,215
|
26
|
36,300
|
-22,085
|
400
|
18,680
|
|
|
10/17/2024
|
8.30
|
42
|
19,105
|
24
|
47,421
|
-28,316
|
8,500
|
69,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|