|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
8.70
|
0
|
11,800
|
0
|
17,000
|
-5,200
|
1,400
|
12,220
|
|
|
11/3/2025
|
8.50
|
34
|
12,336
|
28
|
8,296
|
4,040
|
400
|
3,430
|
|
|
10/31/2025
|
8.50
|
36
|
24,749
|
19
|
14,800
|
9,949
|
200
|
1,700
|
|
|
10/30/2025
|
8.40
|
36
|
20,272
|
15
|
12,746
|
7,526
|
500
|
4,240
|
|
|
10/29/2025
|
8.40
|
48
|
26,303
|
34
|
125,449
|
-99,146
|
6,500
|
54,600
|
|
|
10/28/2025
|
8.80
|
0
|
8,400
|
0
|
20,600
|
-12,200
|
300
|
2,610
|
|
|
10/27/2025
|
8.80
|
26
|
16,705
|
42
|
25,015
|
-8,310
|
5,400
|
48,030
|
|
|
10/24/2025
|
8.80
|
35
|
22,436
|
22
|
16,352
|
6,084
|
100
|
880
|
|
|
10/23/2025
|
8.20
|
45
|
24,300
|
24
|
38,401
|
-14,101
|
2,600
|
21,860
|
|
|
10/22/2025
|
8.80
|
36
|
27,637
|
26
|
61,499
|
-33,862
|
4,300
|
36,220
|
|
|
10/21/2025
|
8.70
|
35
|
18,527
|
24
|
30,411
|
-11,884
|
1,400
|
11,740
|
|
|
10/20/2025
|
8.50
|
29
|
24,722
|
29
|
23,094
|
1,628
|
2,300
|
19,820
|
|
|
10/17/2025
|
8.80
|
34
|
32,995
|
25
|
22,852
|
10,143
|
100
|
880
|
|
|
10/16/2025
|
8.70
|
30
|
25,855
|
27
|
23,269
|
2,586
|
600
|
5,100
|
|
|
10/15/2025
|
8.70
|
26
|
38,293
|
28
|
21,941
|
16,352
|
300
|
2,610
|
|
|
10/14/2025
|
8.90
|
28
|
29,598
|
38
|
50,461
|
-20,863
|
3,100
|
26,990
|
|
|
10/13/2025
|
8.70
|
43
|
40,678
|
31
|
24,722
|
15,956
|
3,600
|
31,320
|
|
|
10/10/2025
|
8.90
|
41
|
36,701
|
27
|
27,704
|
8,997
|
5,500
|
47,870
|
|
|
10/9/2025
|
8.70
|
45
|
61,398
|
32
|
37,594
|
23,804
|
10,200
|
88,720
|
|
|
10/8/2025
|
8.70
|
32
|
42,678
|
37
|
52,436
|
-9,758
|
400
|
3,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|