Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+0.30/+3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
7/30/2025
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.10
|
9.30
|
12,100
|
|
7/29/2025
|
-0.20/-2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.10
|
9.20
|
20,300
|
|
7/28/2025
|
+0.40/+4.44%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
63,100
|
|
7/25/2025
|
-0.20/-2.17%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.00
|
9.00
|
31,500
|
|
7/24/2025
|
-0.50/-5.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.20
|
9.00
|
32,000
|
|
7/23/2025
|
+0.10/+1.06%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
21,100
|
|
7/22/2025
|
+0.50/+5.56%
|
9.10
|
9.80
|
9.10
|
9.50
|
9.40
|
9.50
|
87,700
|
|
7/21/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
8,300
|
|
7/18/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
8,300
|
|
7/17/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
3,500
|
|
7/16/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6,100
|
|
7/15/2025
|
+0.20/+2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
5,800
|
|
7/14/2025
|
+0.10/+1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.00
|
9.20
|
2,100
|
|
7/11/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
1,000
|
|
7/10/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
5,100
|
|
7/9/2025
|
-0.10/-1.08%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
2,100
|
|
7/8/2025
|
-0.50/-5.15%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.30
|
9.20
|
4,700
|
|
7/7/2025
|
+0.20/+2.20%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.70
|
9.30
|
200
|
|
7/4/2025
|
-0.10/-1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
1,200
|
|
|