Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
29,000
|
|
8/21/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,200
|
|
8/20/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
26,500
|
|
8/19/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
47,500
|
|
8/18/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
11,900
|
|
8/15/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
26,200
|
|
8/14/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.00
|
9.10
|
26,800
|
|
8/13/2025
|
-0.10/-1.08%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
13,300
|
|
8/12/2025
|
+0.10/+1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
11,100
|
|
8/11/2025
|
-0.10/-1.06%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
9.30
|
13,200
|
|
8/8/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
16,100
|
|
8/7/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
17,900
|
|
8/6/2025
|
+0.20/+2.17%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
52,100
|
|
8/5/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
22,900
|
|
8/4/2025
|
+0.10/+1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
7,900
|
|
8/1/2025
|
+0.20/+2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
3,600
|
|
7/31/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
9.10
|
5,500
|
|
7/30/2025
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
12,100
|
|
7/29/2025
|
-0.20/-2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.10
|
9.20
|
20,300
|
|
7/28/2025
|
+0.40/+4.44%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
63,100
|
|
|