|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.20
|
9.10
|
8,200
|
|
4/16/2024
|
-0.10/-1.06%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.10
|
9.30
|
25,800
|
|
4/15/2024
|
-0.60/-6.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.40
|
9.10
|
20,900
|
|
4/12/2024
|
+0.60/+6.52%
|
9.30
|
10.20
|
9.30
|
9.80
|
9.70
|
9.80
|
18,800
|
|
4/11/2024
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
34,000
|
|
4/10/2024
|
-0.60/-6.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.30
|
9.10
|
42,500
|
|
4/9/2024
|
-0.10/-1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
18,200
|
|
4/8/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
11,300
|
|
4/5/2024
|
-0.40/-3.92%
|
10.10
|
10.30
|
9.70
|
9.80
|
9.90
|
9.80
|
34,600
|
|
4/4/2024
|
-0.90/-8.26%
|
10.60
|
10.80
|
10.00
|
10.00
|
10.20
|
10.00
|
53,200
|
|
4/3/2024
|
+0.20/+1.85%
|
10.70
|
11.50
|
10.50
|
11.00
|
10.90
|
11.00
|
36,000
|
|
4/2/2024
|
-0.20/-1.83%
|
10.90
|
11.00
|
10.50
|
10.70
|
10.80
|
10.70
|
36,600
|
|
4/1/2024
|
-0.20/-1.79%
|
10.30
|
11.30
|
10.30
|
11.00
|
10.90
|
11.00
|
47,700
|
|
3/29/2024
|
-0.60/-5.13%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
44,500
|
|
3/28/2024
|
-0.90/-6.98%
|
12.80
|
12.80
|
11.30
|
12.00
|
11.70
|
12.00
|
107,200
|
|
3/27/2024
|
-1.10/-8.09%
|
13.90
|
13.90
|
12.40
|
12.50
|
12.90
|
12.50
|
131,100
|
|
3/26/2024
|
+1.80/+15.00%
|
13.80
|
13.80
|
12.30
|
13.80
|
13.60
|
13.80
|
684,600
|
|
3/25/2024
|
+1.50/+14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
241,800
|
|
3/22/2024
|
+1.30/+14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
439,800
|
|
3/21/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
|
|
|