|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
8,600
|
|
|
3/6/2025
|
-0.20/-1.96%
|
10.20
|
10.40
|
9.90
|
10.00
|
10.00
|
10.00
|
35,900
|
|
|
3/5/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
6,800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
63,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10,400
|
|
|
2/28/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
12,800
|
|
|
2/27/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.60
|
10.40
|
16,000
|
|
|
2/26/2025
|
+0.20/+1.94%
|
10.30
|
10.90
|
10.30
|
10.50
|
10.60
|
10.50
|
79,900
|
|
|
2/25/2025
|
+0.30/+3.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
35,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
46,500
|
|
|
2/21/2025
|
-0.10/-0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
29,600
|
|
|
2/20/2025
|
-0.50/-4.81%
|
10.40
|
10.40
|
9.90
|
9.90
|
10.10
|
9.90
|
29,100
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
32,100
|
|
|
2/18/2025
|
-0.20/-1.90%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.30
|
10.30
|
51,900
|
|
|
2/17/2025
|
+0.10/+0.97%
|
10.00
|
10.70
|
10.00
|
10.40
|
10.50
|
10.40
|
144,400
|
|
|
2/14/2025
|
+0.10/+1.01%
|
10.40
|
10.70
|
10.00
|
10.00
|
10.30
|
10.00
|
109,100
|
|
|
2/13/2025
|
+0.70/+7.45%
|
9.40
|
10.50
|
9.40
|
10.10
|
9.90
|
10.10
|
96,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
9.40
|
6,300
|
|
|
2/11/2025
|
+0.30/+3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
27,700
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
12,300
|
|
|