Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 7:42:37 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Company (DHB : UPCOM)
Basic Materials : Specialty Chemicals
7.90 -0.30/-3.66%
3:00:04 PM
Closing price on 1/23/2026
7.90 -0.30/-3.66%
Open 8.30
High 8.30
Low 7.90
Volume 13,400
Split-adjusted Price 7.90
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 7 7 7 ...
DHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.30 / -3.66% 8.30 8.30 7.90 7.90 7.90 7.90 13,400
1/22/2026 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 8.20 1,900
1/21/2026 -0.20 / -2.50% 8.10 8.10 7.80 7.80 7.90 7.80 3,200
1/20/2026 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 900
1/19/2026 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.10 8.10 8,300
1/16/2026 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 8.10 100
1/15/2026 +0.50 / +6.33% 7.90 8.50 7.90 8.40 7.90 8.40 24,400
1/14/2026 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 13,300
1/13/2026 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 7.90 2,100
1/12/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,800
1/9/2026 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 8.00 2,000
1/8/2026 +0.30 / +3.95% 7.80 8.00 7.80 7.90 7.90 7.90 3,800
1/7/2026 0.00 / 0.00% 7.60 7.60 7.60 7.60 8.00 7.60 0
1/6/2026 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.60 7.50 1,100
1/5/2026 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 800
12/31/2025 +0.20 / +2.70% 7.50 7.60 7.50 7.60 7.50 7.60 800
12/30/2025 0.00 / 0.00% 7.40 7.50 7.30 7.50 7.40 7.50 4,600
12/29/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 200
12/26/2025 +0.30 / +4.11% 7.20 7.60 7.20 7.60 7.50 7.60 700
12/25/2025 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 7.30 3,800
12/24/2025 -0.20 / -2.67% 7.50 7.80 7.30 7.30 7.40 7.30 5,100
12/23/2025 -0.40 / -5.06% 7.50 7.50 7.50 7.50 7.50 7.50 200
12/22/2025 +0.40 / +5.33% 8.00 8.00 7.90 7.90 7.90 7.90 1,800
12/19/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,400
12/18/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 500
12/17/2025 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.50 7.50 3,400
12/16/2025 0.00 / 0.00% 8.00 8.00 7.40 7.50 7.50 7.50 1,300
12/15/2025 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 7.50 400
12/12/2025 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 7.60 300
12/11/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 2,200
DHB News
23/01 Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
30/10 DHB: Financial Statement Quarter 3/2020 (holding company)
30/10 DHB: Financial Statement Quarter 3/2020
29/09 DHB: Change in personnel
14/08 DHB: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AVG  56,300 10.10 1.00%
BFC  73,300 46.80 -4.10%
BT1  0 11.00 0.00%
CPC  0 17.30 0.00%
DCM  4,146,800 36.05 -5.01%
DOC  0 8.50 0.00%
DPM  6,074,700 24.55 -5.03%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.