Friday, March 29, 2024 6:17:04 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Company (DHB : UPCOM)
Basic Materials : Specialty Chemicals
12.00 -0.90/-6.98%
3:05:00 PM
Closing price on 3/28/2024
12.00 -0.90/-6.98%
Open 12.80
High 12.80
Low 11.30
Volume 107,200
Split-adjusted Price 12.00
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 11 13 14 ...
DHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.90 / -6.98% 12.80 12.80 11.30 12.00 11.70 12.00 107,200
3/27/2024 -1.10 / -8.09% 13.90 13.90 12.40 12.50 12.90 12.50 131,100
3/26/2024 +1.80 / +15.00% 13.80 13.80 12.30 13.80 13.60 13.80 684,600
3/25/2024 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 12.00 241,800
3/22/2024 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 10.50 439,800
3/21/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
3/20/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
3/19/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
3/18/2024 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.20 9.00 0
3/15/2024 +0.30 / +3.33% 9.80 9.90 8.90 9.30 9.20 9.30 40,000
3/14/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/13/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/11/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/8/2024 0.00 / 0.00% 9.10 9.10 8.80 9.10 9.00 9.10 3,500
3/7/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/6/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/5/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/4/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
3/1/2024 +0.10 / +1.11% 9.50 9.50 9.00 9.10 9.10 9.10 12,400
2/29/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/28/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/27/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/26/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/23/2024 +0.20 / +2.22% 8.90 9.40 8.80 9.20 9.00 9.20 19,300
2/22/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/21/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/20/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/19/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/16/2024 -0.60 / -5.71% 9.80 10.70 9.00 9.90 9.00 9.90 58,900
DHB News
30/10 DHB: Financial Statement Quarter 3/2020 (holding company)
30/10 DHB: Financial Statement Quarter 3/2020
29/09 DHB: Change in personnel
14/08 DHB: Reviewed financial statement 2020 (holding company)
14/08 DHB: Reviewed financial statement 2020
Related Companies
Volume Price Change
BFC  319,800 30.45 1.50%
BT1  100 13.60 6.25%
CPC  0 16.50 0.00%
DCM  4,660,800 35.55 1.14%
DOC  17,000 9.00 0.00%
DPM  3,377,900 36.25 1.12%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.