Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 6:22:38 PM - Markets closed
VN-INDEX 1,246.35 -8.24/-0.66%
HNX-INDEX 222.95 -2.71/-1.20%
UPCOM-INDEX 93.62 -0.72/-0.77%
Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Company (DHB : UPCOM)
Basic Materials : Specialty Chemicals
8.80 -0.20/-2.22%
3:05:02 PM
Closing price on 1/6/2025
8.80 -0.20/-2.22%
Open 9.20
High 9.20
Low 8.80
Volume 7,300
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
DHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2025 -0.20 / -2.22% 9.20 9.20 8.80 8.80 8.80 8.80 7,300
1/3/2025 +0.10 / +1.12% 9.00 9.00 8.90 9.00 9.00 9.00 9,600
1/2/2025 +0.10 / +1.11% 8.90 9.10 8.80 9.10 8.90 9.10 14,000
12/31/2024 -0.20 / -2.17% 9.10 9.10 8.90 9.00 9.00 9.00 7,200
12/30/2024 +0.10 / +1.10% 9.00 9.50 8.90 9.20 9.20 9.20 8,300
12/27/2024 +0.10 / +1.05% 9.30 9.60 8.80 9.60 9.10 9.60 42,700
12/26/2024 -1.40 / -12.96% 10.70 10.70 9.30 9.40 9.50 9.40 44,900
12/25/2024 +0.90 / +9.18% 10.10 11.20 10.10 10.70 10.80 10.70 72,900
12/24/2024 +1.30 / +14.77% 8.70 10.10 8.70 10.10 9.80 10.10 130,500
12/23/2024 +0.20 / +2.30% 8.60 8.90 8.60 8.90 8.80 8.90 22,000
12/20/2024 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 600
12/19/2024 +0.10 / +1.15% 8.80 8.90 8.70 8.80 8.80 8.80 15,000
12/18/2024 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.70 8.80 17,200
12/17/2024 +0.10 / +1.16% 8.70 8.70 8.50 8.70 8.70 8.70 10,700
12/16/2024 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.60 8.70 2,600
12/13/2024 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.60 8.60 10,500
12/12/2024 +0.20 / +2.35% 8.50 8.70 8.50 8.70 8.60 8.70 17,700
12/11/2024 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.50 8.60 13,600
12/10/2024 +0.10 / +1.18% 8.70 8.70 8.50 8.60 8.60 8.60 21,000
12/9/2024 0.00 / 0.00% 8.40 8.60 8.40 8.60 8.50 8.60 13,400
12/6/2024 +0.20 / +2.41% 8.50 8.70 8.50 8.50 8.60 8.50 5,200
12/5/2024 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.30 8.50 17,000
12/4/2024 0.00 / 0.00% 8.50 8.60 8.40 8.60 8.40 8.60 6,300
12/3/2024 +0.10 / +1.18% 8.60 8.60 8.50 8.60 8.60 8.60 4,800
12/2/2024 -0.10 / -1.15% 8.70 8.70 8.40 8.60 8.50 8.60 18,500
11/29/2024 +0.30 / +3.57% 8.70 8.70 8.70 8.70 8.70 8.70 200
11/28/2024 -0.40 / -4.60% 8.50 8.50 8.30 8.30 8.40 8.30 12,000
11/27/2024 0.00 / 0.00% 9.00 9.00 8.50 8.70 8.70 8.70 22,600
11/26/2024 +0.60 / +7.32% 8.30 8.80 8.30 8.80 8.70 8.80 40,300
11/25/2024 +0.30 / +3.75% 8.10 8.30 8.10 8.30 8.20 8.30 13,500
DHB News
30/10 DHB: Financial Statement Quarter 3/2020 (holding company)
30/10 DHB: Financial Statement Quarter 3/2020
29/09 DHB: Change in personnel
14/08 DHB: Reviewed financial statement 2020 (holding company)
14/08 DHB: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVG  48,000 26.70 -8.56%
BFC  1,332,800 39.00 -4.06%
BT1  0 13.50 0.00%
CPC  0 18.00 0.00%
DCM  2,799,700 34.50 -1.85%
DOC  0 10.50 0.00%
DPM  2,287,800 35.00 -1.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.35 -8.24/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.