Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 12:34:25 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Company (DHB : UPCOM)
Basic Materials : Specialty Chemicals
9.00 +0.20/+2.27%
3:05:01 PM
Closing price on 4/22/2024
8.70 -0.10/-1.14%
Open 9.00
High 9.00
Low 8.70
Volume 5,400
Split-adjusted Price 8.70

Create Alert at: 9 9 9 ...
DHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2024 -0.10 / -1.14% 9.00 9.00 8.70 8.70 8.80 8.70 5,400
4/19/2024 -0.70 / -7.61% 9.10 9.30 8.40 8.50 8.80 8.50 16,000
4/17/2024 0.00 / 0.00% 9.30 9.40 9.10 9.10 9.20 9.10 8,200
4/16/2024 -0.10 / -1.06% 9.20 9.30 8.90 9.30 9.10 9.30 25,800
4/15/2024 -0.60 / -6.19% 9.70 9.70 9.10 9.10 9.40 9.10 20,900
4/12/2024 +0.60 / +6.52% 9.30 10.20 9.30 9.80 9.70 9.80 18,800
4/11/2024 0.00 / 0.00% 9.10 9.30 9.10 9.30 9.20 9.30 34,000
4/10/2024 -0.60 / -6.19% 9.70 9.70 9.10 9.10 9.30 9.10 42,500
4/9/2024 -0.10 / -1.02% 9.90 9.90 9.50 9.70 9.70 9.70 18,200
4/8/2024 0.00 / 0.00% 9.90 10.00 9.70 9.90 9.80 9.90 11,300
4/5/2024 -0.40 / -3.92% 10.10 10.30 9.70 9.80 9.90 9.80 34,600
4/4/2024 -0.90 / -8.26% 10.60 10.80 10.00 10.00 10.20 10.00 53,200
4/3/2024 +0.20 / +1.85% 10.70 11.50 10.50 11.00 10.90 11.00 36,000
4/2/2024 -0.20 / -1.83% 10.90 11.00 10.50 10.70 10.80 10.70 36,600
4/1/2024 -0.20 / -1.79% 10.30 11.30 10.30 11.00 10.90 11.00 47,700
3/29/2024 -0.60 / -5.13% 11.50 11.50 11.00 11.10 11.20 11.10 44,500
3/28/2024 -0.90 / -6.98% 12.80 12.80 11.30 12.00 11.70 12.00 107,200
3/27/2024 -1.10 / -8.09% 13.90 13.90 12.40 12.50 12.90 12.50 131,100
3/26/2024 +1.80 / +15.00% 13.80 13.80 12.30 13.80 13.60 13.80 684,600
3/25/2024 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 12.00 241,800
3/22/2024 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 10.50 439,800
3/21/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
3/20/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
3/19/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
3/18/2024 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.20 9.00 0
3/15/2024 +0.30 / +3.33% 9.80 9.90 8.90 9.30 9.20 9.30 40,000
3/14/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/13/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/11/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
DHB News
30/10 DHB: Financial Statement Quarter 3/2020 (holding company)
30/10 DHB: Financial Statement Quarter 3/2020
29/09 DHB: Change in personnel
14/08 DHB: Reviewed financial statement 2020 (holding company)
14/08 DHB: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVG  46,600 27.20 -2.16%
BFC  310,900 37.40 -0.40%
BT1  100 13.50 0.00%
CPC  0 18.20 0.00%
DCM  1,073,900 34.60 0.58%
DOC  0 10.50 0.00%
DPM  1,513,900 34.55 0.44%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.