Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.48	7.40	31,300
9/6/2019	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.65	7.48	60,600
9/5/2019	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.77	7.48	52,300
9/4/2019	0.00 / 0.00%	27.70	27.80	27.00	27.70	27.46	7.48	144,500
9/3/2019	-0.30 / -1.07%	28.00	28.00	27.60	27.70	27.78	7.48	82,100
8/30/2019	+0.10 / +0.36%	28.00	28.10	27.80	28.00	27.87	7.56	60,100
8/29/2019	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.88	7.54	117,600
8/28/2019	-0.40 / -1.42%	28.10	28.40	27.80	27.80	27.94	7.51	75,700
8/27/2019	+0.20 / +0.71%	28.10	28.40	28.00	28.20	28.16	7.62	72,800
8/26/2019	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.06	7.56	85,500
8/23/2019	-0.10 / -0.35%	28.30	28.60	28.10	28.40	28.39	7.67	91,500
8/22/2019	-0.10 / -0.35%	28.50	28.70	28.10	28.50	28.32	7.70	113,100
8/21/2019	+0.20 / +0.70%	28.10	28.70	28.10	28.60	28.32	7.73	596,480
8/20/2019	-0.20 / -0.70%	28.60	28.80	28.20	28.40	28.53	7.67	142,300
8/19/2019	+0.40 / +1.42%	28.20	29.00	28.20	28.60	28.67	7.73	151,800
8/16/2019	+0.10 / +0.36%	28.10	28.60	27.80	28.20	28.22	7.62	321,115
8/15/2019	0.00 / 0.00%	28.00	28.10	27.10	28.10	27.60	7.59	296,100
8/14/2019	-1.50 / -5.07%	29.80	29.80	27.60	28.10	28.81	7.59	683,200
8/13/2019	-0.20 / -0.67%	29.80	30.00	29.40	29.60	29.78	8.00	165,800
8/12/2019	-1.20 / -3.87%	31.00	31.00	29.70	29.80	30.07	8.05	760,200
8/9/2019	-0.40 / -1.27%	31.40	32.60	30.80	31.00	31.72	8.38	825,490
8/8/2019	+0.60 / +1.95%	30.80	31.80	30.20	31.40	30.69	8.48	359,200
8/7/2019	0.00 / 0.00%	30.60	31.40	30.60	30.80	30.74	8.32	100,800
8/6/2019	-0.60 / -1.91%	31.00	31.30	30.50	30.80	30.73	8.32	325,200
8/5/2019	-0.20 / -0.63%	31.80	31.80	31.40	31.40	31.52	8.48	288,795
8/2/2019	+0.50 / +1.61%	31.20	32.40	30.50	31.60	31.41	8.54	205,100
8/1/2019	-0.90 / -2.81%	32.00	32.80	30.90	31.10	31.24	8.40	323,900
7/31/2019	-0.10 / -0.31%	32.00	32.10	31.60	32.00	31.81	8.65	140,500
7/30/2019	-0.60 / -1.83%	32.70	33.70	32.00	32.10	32.82	8.67	307,700
7/29/2019	+0.80 / +2.51%	32.00	32.90	31.80	32.70	32.48	8.83	247,000

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,236,300	7.82	0.26%
ABS	118,200	2.92	-1.02%
APC	0	7.10	0.00%
APH	200,700	6.23	-1.11%
APP	8,800	4.80	-4.00%
BMP	140,100	160.50	-1.47%
BQP	100	18.90	-0.53%
BRC	2,200	12.10	-1.63%
BRR	30,400	19.00	2.15%