|
Closing price on 9/5/2014
|
|
| Open |
36.60 |
| High |
40.20 |
| Low |
36.20 |
| Volume |
16,729 |
| Split-adjusted Price |
5.13 |
|
|
DGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2014
|
-3.70 / -9.20%
|
36.60
|
40.20
|
36.20
|
36.50
|
36.51
|
5.13
|
16,729
|
|
|
9/4/2014
|
-4.40 / -9.87%
|
44.60
|
44.60
|
40.20
|
40.20
|
40.44
|
5.65
|
4,251
|
|
|
9/3/2014
|
-2.60 / -5.51%
|
45.20
|
50.00
|
44.10
|
44.60
|
47.98
|
6.27
|
7,700
|
|
|
8/29/2014
|
+0.10 / +0.21%
|
51.80
|
51.80
|
42.40
|
47.20
|
50.19
|
6.63
|
27,929
|
|
|
8/28/2014
|
+4.20 / +9.79%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.62
|
34,603
|
|
|
8/27/2014
|
+3.90 / +10.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
6.03
|
22,100
|
|
|
8/26/2014
|
+9.00 / +30.00%
|
35.00
|
39.00
|
35.00
|
39.00
|
38.47
|
5.48
|
22,700
|
|
|