Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+5.60 / +3.95%	150.00	151.80	146.00	147.50	149.35	59.70	1,596,400
9/17/2021	+9.20 / +6.93%	136.90	141.90	134.90	141.90	140.76	57.44	2,013,900
9/16/2021	+4.10 / +3.19%	130.00	134.10	129.30	132.70	131.99	53.71	1,100,100
9/15/2021	+0.80 / +0.63%	128.00	128.80	127.50	128.60	128.06	52.05	1,070,800
9/14/2021	+2.30 / +1.83%	127.60	129.30	126.50	127.80	128.04	51.73	1,078,800
9/13/2021	+8.20 / +6.99%	118.00	125.50	118.00	125.50	123.23	50.80	1,947,000
9/10/2021	+1.70 / +1.47%	116.40	118.00	115.80	117.30	117.19	47.48	429,300
9/9/2021	-0.40 / -0.34%	116.00	116.20	115.30	115.60	115.70	46.79	349,500
9/8/2021	+1.30 / +1.13%	113.70	116.80	113.70	116.00	115.41	46.95	432,200
9/7/2021	-1.30 / -1.12%	115.00	115.60	113.20	114.70	114.35	46.43	1,241,300
9/6/2021	-1.20 / -1.02%	117.20	117.20	115.10	116.00	116.17	46.95	827,400
9/1/2021	-0.80 / -0.68%	117.90	119.00	116.70	117.20	117.54	47.44	711,700
8/31/2021	+3.00 / +2.61%	116.00	119.00	115.80	118.00	117.32	47.76	1,037,700
8/30/2021	+3.20 / +2.86%	111.80	115.00	111.80	115.00	113.84	46.55	791,900
8/27/2021	+1.10 / +0.99%	111.00	112.90	109.00	111.80	111.91	45.25	743,900
8/26/2021	+2.80 / +2.59%	107.90	112.00	107.50	110.70	110.26	44.81	1,046,200
8/25/2021	+0.40 / +0.37%	107.50	109.00	106.00	107.90	107.35	43.67	504,700
8/24/2021	-1.60 / -1.47%	108.00	108.30	105.00	107.50	106.56	43.51	1,324,300
8/23/2021	+1.60 / +1.49%	105.00	109.90	105.00	109.10	107.70	44.16	1,042,400
8/20/2021	-1.30 / -1.19%	109.10	109.40	104.00	107.50	107.95	43.51	1,977,400
8/19/2021	+3.80 / +3.62%	105.10	109.90	105.10	108.80	107.57	44.04	1,560,200
8/18/2021	+3.10 / +3.04%	101.90	105.60	101.90	105.00	104.63	42.50	1,643,000
8/17/2021	+2.20 / +2.21%	99.50	103.00	99.00	101.90	100.91	41.25	1,392,400
8/16/2021	+1.70 / +1.73%	99.40	99.80	98.00	99.70	99.24	40.36	929,000
8/13/2021	-0.50 / -0.51%	97.80	98.10	94.50	98.00	96.38	39.67	2,648,300
8/12/2021	-1.10 / -1.10%	99.00	99.90	98.30	98.50	98.86	39.87	1,081,700
8/11/2021	-2.10 / -2.06%	101.70	103.00	99.60	99.60	101.05	40.31	845,500
8/10/2021	+3.20 / +3.25%	98.80	102.00	98.00	101.70	100.05	41.16	1,706,300
8/9/2021	+0.70 / +0.72%	97.00	99.00	96.50	98.50	97.89	39.87	876,400
8/6/2021	-1.80 / -1.81%	99.00	99.20	97.80	97.80	98.44	39.59	1,145,200

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%