Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	-1.40 / -1.52%	93.50	93.50	90.60	90.80	91.77	85.56	5,308,800
9/12/2023	+1.30 / +1.43%	91.10	92.50	90.80	92.20	91.60	86.88	2,192,600
9/11/2023	-1.50 / -1.62%	94.00	94.00	90.10	90.90	91.39	85.66	5,227,600
9/8/2023	+3.40 / +3.82%	90.00	93.90	89.50	92.40	92.43	87.07	4,651,000
9/7/2023	-1.80 / -1.98%	90.90	92.20	89.00	89.00	90.44	83.87	3,232,100
9/6/2023	-0.20 / -0.22%	91.00	92.70	89.50	90.80	91.00	85.56	3,550,300
9/5/2023	+3.50 / +4.00%	87.90	91.10	86.60	91.00	88.37	85.75	3,282,300
8/31/2023	+3.80 / +4.54%	84.00	87.50	83.50	87.50	85.63	82.45	3,516,800
8/30/2023	+0.70 / +0.84%	83.20	85.10	83.00	83.70	84.16	78.87	2,285,300
8/29/2023	-0.80 / -0.95%	83.90	84.40	82.10	83.00	83.12	78.21	3,441,000
8/28/2023	+4.00 / +5.01%	80.10	83.80	80.10	83.80	82.39	78.97	4,395,200
8/25/2023	+4.70 / +6.26%	75.20	80.00	74.90	79.80	78.06	75.20	8,219,400
8/24/2023	+2.70 / +3.73%	72.50	75.50	72.20	75.10	74.49	70.77	5,218,900
8/23/2023	+1.40 / +1.97%	71.90	73.00	71.30	72.40	72.17	68.22	3,033,200
8/22/2023	+1.00 / +1.43%	70.70	71.10	67.00	71.00	69.21	66.90	3,516,600
8/21/2023	-0.50 / -0.71%	70.60	71.70	69.00	70.00	70.09	65.96	3,599,300
8/18/2023	-5.10 / -6.75%	75.10	75.60	70.40	70.50	72.20	66.43	9,711,700
8/17/2023	-0.10 / -0.13%	75.70	76.40	75.30	75.60	75.83	71.24	4,393,700
8/16/2023	-0.70 / -0.92%	76.80	76.90	75.20	75.70	75.73	71.33	2,665,600
8/15/2023	+3.00 / +4.09%	73.90	76.40	73.30	76.40	75.32	71.99	6,586,500
8/14/2023	+0.10 / +0.14%	73.50	74.30	72.90	73.40	73.56	69.17	2,630,600
8/11/2023	-0.90 / -1.21%	74.90	75.00	72.70	73.30	73.51	69.07	5,349,300
8/10/2023	+0.20 / +0.27%	74.00	75.80	73.80	74.20	74.84	69.92	5,085,100
8/9/2023	-0.60 / -0.80%	75.00	75.00	73.90	74.00	74.13	69.73	2,160,100
8/8/2023	+0.70 / +0.95%	74.00	75.20	73.60	74.60	74.32	70.30	3,114,300
8/7/2023	-0.60 / -0.81%	74.90	75.10	73.70	73.90	74.28	69.64	3,386,700
8/4/2023	+0.40 / +0.54%	74.20	75.40	73.90	74.50	74.42	70.20	2,596,900
8/3/2023	0.00 / 0.00%	74.00	75.50	73.40	74.10	74.22	69.83	3,368,400
8/2/2023	-0.30 / -0.40%	74.00	75.30	73.70	74.10	74.12	69.83	2,202,400
8/1/2023	+2.40 / +3.33%	72.50	75.90	71.40	74.40	73.82	70.11	7,667,100

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	926,200	7.33	0.14%
ABS	130,700	3.61	1.40%
APC	3,000	7.80	4.00%
APH	488,100	6.33	-1.09%
APP	24,400	5.60	0.00%
BMP	180,800	143.40	1.70%
BRC	2,000	13.65	-1.09%
BRR	18,900	19.20	-1.54%
CSV	905,700	34.05	0.29%