Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	0.00 / 0.00%	28.50	28.80	28.50	28.50	28.56	5.11	6,056
8/28/2015	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	5.11	7,244
8/27/2015	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.43	5.10	700
8/26/2015	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.37	5.11	28,600
8/25/2015	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	5.06	18,000
8/24/2015	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.58	5.11	5,704
8/21/2015	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.87	5.11	4,100
8/20/2015	+0.80 / +2.83%	28.50	29.20	28.50	29.10	28.79	5.22	25,840
8/19/2015	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.26	5.08	1,900
8/18/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.14	5.06	22,000
8/17/2015	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	5.02	16,000
8/14/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.08	5.06	4,760
8/13/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	5.02	25,600
8/12/2015	-0.10 / -0.36%	28.00	28.00	27.00	28.00	27.83	5.02	14,500
8/11/2015	-0.40 / -1.40%	28.20	28.20	28.00	28.10	28.13	5.04	12,900
8/10/2015	-1.70 / -5.63%	28.20	28.50	28.10	28.50	28.19	5.11	5,500
8/7/2015	+2.30 / +8.24%	27.80	30.60	27.80	30.20	27.84	5.42	7,200
8/6/2015	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.86	5.01	2,200
8/5/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.99	2,000
8/4/2015	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	4.99	500
8/3/2015	+0.30 / +1.08%	28.00	28.20	27.80	28.20	27.90	5.06	2,500
7/31/2015	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.72	5.01	14,100
7/30/2015	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	5.01	9,300
7/29/2015	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.50	4.99	600
7/28/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	28.00	4.99	2,400
7/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.02	3,700
7/24/2015	0.00 / 0.00%	28.00	28.70	28.00	28.00	28.01	5.02	18,700
7/23/2015	+0.50 / +1.82%	30.20	30.20	28.00	28.00	28.03	5.02	6,500
7/22/2015	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	4.93	6,700
7/21/2015	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.61	4.97	5,500

<<Previous 30 days Next 30 days>>

DGC News

20/01	DGC: BOD resolution dated January 17, 2025
20/01	DGC: Approving the holding of AGM 2025
03/01	DGC: Change in the 23th Business Registration Certificate
02/01	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)
29/11	DGC: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAA	289,600	8.42	-0.36%
ABS	34,300	4.70	0.43%
APC	1,100	6.90	4.55%
APH	113,200	7.45	-0.67%
APP	3,700	6.60	0.00%
BMP	43,200	126.30	1.04%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	920,200	41.95	-1.29%