|
Closing price on 8/29/2014
|
|
| Open |
51.80 |
| High |
51.80 |
| Low |
42.40 |
| Volume |
27,929 |
| Split-adjusted Price |
6.63 |
|
|
DGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2014
|
+0.10 / +0.21%
|
51.80
|
51.80
|
42.40
|
47.20
|
50.19
|
6.63
|
27,929
|
|
|
8/28/2014
|
+4.20 / +9.79%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.62
|
34,603
|
|
|
8/27/2014
|
+3.90 / +10.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
6.03
|
22,100
|
|
|
8/26/2014
|
+9.00 / +30.00%
|
35.00
|
39.00
|
35.00
|
39.00
|
38.47
|
5.48
|
22,700
|
|
|