Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	+0.20 / +0.20%	101.80	102.80	101.70	102.30	102.13	102.30	2,402,900
7/21/2025	-0.50 / -0.49%	102.60	103.50	102.10	102.10	102.62	102.10	2,637,200
7/18/2025	-0.50 / -0.48%	103.00	103.80	102.30	102.60	102.80	102.60	2,094,600
7/17/2025	+1.10 / +1.08%	105.00	106.20	102.80	103.10	104.17	103.10	3,015,800
7/16/2025	-0.40 / -0.39%	102.50	102.80	101.50	102.00	102.00	102.00	1,397,500
7/15/2025	-1.50 / -1.44%	104.00	105.30	102.40	102.40	104.07	102.40	4,310,100
7/14/2025	+0.20 / +0.19%	104.20	104.20	101.70	103.90	103.03	103.90	1,851,200
7/11/2025	+2.20 / +2.17%	102.00	104.10	101.60	103.70	103.31	103.70	6,023,300
7/10/2025	-0.60 / -0.59%	101.60	102.00	101.00	101.50	101.47	101.50	2,304,100
7/9/2025	-0.50 / -0.49%	103.10	104.60	102.10	102.10	102.89	102.10	2,204,400
7/8/2025	+0.40 / +0.39%	102.20	102.60	101.10	102.60	101.80	102.60	1,911,400
7/7/2025	+0.20 / +0.20%	102.60	102.70	100.50	102.20	101.47	102.20	2,643,500
7/4/2025	-1.00 / -0.97%	102.90	103.40	101.70	102.00	102.16	102.00	1,406,100
7/3/2025	+1.20 / +1.18%	100.60	104.20	100.50	103.00	102.89	103.00	4,073,600
7/2/2025	+0.90 / +0.89%	100.90	102.00	99.70	101.80	100.58	101.80	1,922,800
7/1/2025	-0.80 / -0.79%	102.20	102.20	99.50	100.90	100.36	100.90	2,442,400
6/30/2025	+2.80 / +2.83%	100.60	102.50	100.40	101.70	101.62	101.70	2,959,100
6/27/2025	+2.20 / +2.28%	96.60	99.50	96.30	98.90	98.35	98.90	4,211,700
6/26/2025	-0.50 / -0.51%	97.30	97.80	96.50	96.70	96.80	96.70	1,020,000
6/25/2025	+0.70 / +0.73%	96.90	98.00	96.30	97.20	97.21	97.20	3,009,400
6/24/2025	+0.10 / +0.10%	97.00	97.10	96.00	96.50	96.62	96.50	2,237,200
6/23/2025	-0.40 / -0.41%	96.00	97.40	95.00	96.40	96.34	96.40	1,362,500
6/20/2025	-0.60 / -0.62%	97.20	97.20	96.00	96.80	96.51	96.80	1,813,200
6/19/2025	0.00 / 0.00%	97.50	98.80	96.30	97.40	97.05	97.40	1,731,600
6/18/2025	-1.30 / -1.32%	98.60	99.00	96.70	97.40	97.59	97.40	2,242,300
6/17/2025	+0.70 / +0.71%	98.90	99.00	96.70	98.70	97.64	98.70	2,585,000
6/16/2025	+5.30 / +5.72%	93.10	98.00	93.10	98.00	96.45	98.00	4,957,100
6/13/2025	-0.20 / -0.22%	91.90	95.00	91.00	92.70	92.57	92.70	3,273,500
6/12/2025	+0.20 / +0.22%	92.80	93.50	92.40	92.90	92.73	92.90	1,822,300
6/11/2025	+1.40 / +1.53%	91.30	95.50	90.80	92.70	93.33	92.70	3,655,400

<<Previous 30 days Next 1 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%