Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-0.30 / -0.96%	31.20	31.30	31.10	31.10	31.19	6.64	27,677
6/23/2017	+0.10 / +0.32%	31.20	31.50	31.20	31.40	31.24	6.71	1,226
6/22/2017	0.00 / 0.00%	31.50	31.50	31.00	31.30	31.19	6.68	32,447
6/21/2017	-0.80 / -2.49%	31.40	32.00	31.30	31.30	31.45	6.68	15,910
6/20/2017	-0.20 / -0.62%	32.30	32.30	31.00	32.10	31.64	6.86	34,500
6/19/2017	-0.70 / -2.12%	32.50	32.60	32.10	32.30	32.35	6.90	6,534
6/16/2017	+0.20 / +0.61%	33.30	34.00	32.90	33.00	33.36	7.05	33,484
6/15/2017	+1.50 / +4.79%	31.50	32.90	31.50	32.80	32.03	7.01	97,600
6/14/2017	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.36	6.68	4,500
6/13/2017	+0.10 / +0.32%	31.10	31.40	31.10	31.20	31.19	6.66	15,584
6/12/2017	-0.10 / -0.32%	31.20	31.30	31.10	31.10	31.19	6.64	48,700
6/9/2017	-0.40 / -1.27%	31.50	31.50	31.20	31.20	31.22	6.66	32,000
6/8/2017	+0.10 / +0.32%	31.00	31.60	30.90	31.60	31.13	6.75	15,500
6/7/2017	+0.70 / +2.27%	30.90	31.50	30.90	31.50	31.18	6.73	41,600
6/6/2017	-0.70 / -2.22%	31.30	31.40	30.70	30.80	31.22	6.58	51,400
6/5/2017	+0.10 / +0.32%	31.40	31.50	31.30	31.50	31.40	6.73	27,450
6/2/2017	0.00 / 0.00%	31.40	31.50	31.20	31.40	31.42	6.71	11,201
6/1/2017	0.00 / 0.00%	31.30	31.50	31.20	31.40	31.36	6.71	16,500
5/31/2017	+0.40 / +1.29%	31.10	31.50	31.10	31.40	31.39	6.71	24,400
5/30/2017	-0.60 / -1.90%	31.80	31.80	31.00	31.00	31.41	6.62	14,863
5/29/2017	+0.10 / +0.32%	31.50	31.80	31.50	31.60	31.67	6.75	13,595
5/26/2017	+0.10 / +0.32%	31.30	31.50	31.10	31.50	31.26	6.73	25,240
5/25/2017	+0.50 / +1.62%	31.00	31.40	31.00	31.40	31.17	6.71	20,000
5/24/2017	-0.10 / -0.32%	31.10	31.10	30.90	30.90	31.00	6.60	8,090
5/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.62	14,600
5/22/2017	-0.40 / -1.27%	31.30	31.40	31.00	31.00	31.12	6.62	28,910
5/19/2017	+0.40 / +1.29%	31.40	31.40	31.00	31.40	31.04	6.71	32,500
5/18/2017	-0.30 / -0.96%	31.30	31.50	31.00	31.00	31.28	6.62	64,259
5/17/2017	-0.20 / -0.63%	31.50	31.50	31.30	31.30	31.36	6.68	31,300
5/16/2017	0.00 / 0.00%	31.20	31.60	31.20	31.50	31.52	6.73	27,663

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,236,300	7.82	0.26%
ABS	118,200	2.92	-1.02%
APC	0	7.10	0.00%
APH	200,700	6.23	-1.11%
APP	8,800	4.80	-4.00%
BMP	140,100	160.50	-1.47%
BQP	100	18.90	-0.53%
BRC	2,200	12.10	-1.63%
BRR	30,400	19.00	2.15%