Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2015	0.00 / 0.00%	30.50	30.50	28.50	28.50	28.76	5.11	3,200
6/10/2015	0.00 / 0.00%	31.20	31.20	28.50	28.50	28.60	5.11	5,700
6/9/2015	-2.40 / -7.77%	28.20	28.50	28.00	28.50	28.09	5.11	2,500
6/8/2015	+2.80 / +9.96%	28.20	30.90	28.20	30.90	28.22	5.54	6,000
6/5/2015	-5.90 / -17.35%	28.00	29.70	27.50	28.10	28.15	5.04	4,100
6/4/2015	-0.80 / -2.30%	38.20	38.20	34.00	34.00	34.32	4.85	1,300
6/3/2015	+1.60 / +4.82%	33.30	36.40	33.30	34.80	33.53	4.96	3,200
6/2/2015	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.50	4.73	2,900
6/1/2015	+0.40 / +1.21%	34.40	35.00	33.50	33.50	33.72	4.77	1,200
5/29/2015	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.05	4.72	1,900
5/28/2015	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	4.70	1,600
5/27/2015	+0.50 / +1.52%	34.80	34.80	33.50	33.50	33.83	4.77	800
5/26/2015	-0.50 / -1.49%	36.80	36.80	33.00	33.00	33.35	4.70	1,100
5/25/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	4.77	100
5/22/2015	+2.40 / +7.59%	31.10	34.00	31.10	34.00	31.86	4.85	7,100
5/21/2015	-1.60 / -4.82%	33.10	36.40	31.60	31.60	33.47	4.50	1,000
5/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.73	0
5/19/2015	0.00 / 0.00%	36.50	36.50	33.00	33.20	33.31	4.73	4,610
5/18/2015	-1.30 / -3.77%	37.80	37.80	31.50	33.20	33.44	4.73	500
5/15/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.92	0
5/14/2015	-1.80 / -4.96%	39.90	39.90	34.50	34.50	35.59	4.92	1,200
5/13/2015	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	5.17	100
5/12/2015	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.07	4.70	9,200
5/11/2015	-1.00 / -2.94%	33.80	33.80	33.00	33.00	33.80	4.70	1,500
5/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.85	0
5/7/2015	+0.70 / +2.10%	35.80	36.60	34.00	34.00	34.09	4.85	5,269
5/6/2015	+0.70 / +2.15%	33.40	33.40	33.20	33.30	33.30	4.75	5,200
5/5/2015	-1.40 / -4.12%	34.90	34.90	32.60	32.60	33.75	4.65	200
5/4/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.85	0
4/27/2015	-0.90 / -2.58%	33.00	34.00	33.00	34.00	33.84	4.85	700

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,120,300	7.28	1.53%
ABS	88,600	3.48	0.00%
APC	0	7.90	0.00%
APH	72,900	6.16	0.65%
APP	17,700	5.70	5.56%
BMP	75,300	140.70	1.22%
BRC	10,600	14.10	-0.70%
BRR	0	19.30	0.00%
CSV	1,667,600	36.85	2.79%