Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	-1.20 / -1.29%	93.30	94.00	91.80	92.10	92.32	92.10	1,201,400
5/6/2025	-0.50 / -0.53%	94.50	94.70	93.00	93.30	93.77	93.30	958,700
5/5/2025	+2.80 / +3.08%	92.50	94.00	90.80	93.80	92.64	93.80	1,786,300
4/29/2025	-0.50 / -0.55%	91.20	92.90	90.70	91.00	91.86	91.00	981,100
4/28/2025	+0.30 / +0.33%	90.60	91.50	89.90	91.50	90.81	91.50	770,400
4/25/2025	-0.40 / -0.44%	91.90	92.00	89.70	91.20	90.80	91.20	1,177,400
4/24/2025	+0.80 / +0.88%	91.50	92.50	90.60	91.60	91.39	91.60	1,130,100
4/23/2025	+2.60 / +2.95%	89.20	92.50	88.80	90.80	90.66	90.80	2,052,900
4/22/2025	+1.10 / +1.26%	87.60	89.90	81.50	88.20	85.92	88.20	3,379,000
4/21/2025	-1.40 / -1.58%	88.60	88.80	86.60	87.10	87.30	87.10	879,100
4/18/2025	+1.30 / +1.49%	88.20	88.60	86.80	88.50	87.83	88.50	1,871,800
4/17/2025	-0.40 / -0.46%	85.60	87.30	85.60	87.20	86.38	87.20	1,118,500
4/16/2025	-1.90 / -2.12%	88.50	89.30	87.20	87.60	87.87	87.60	2,567,400
4/15/2025	+0.10 / +0.11%	90.00	91.80	87.10	89.50	89.18	89.50	3,516,200
4/14/2025	+5.80 / +6.94%	89.40	89.40	87.00	89.40	89.37	89.40	3,859,300
4/11/2025	+5.40 / +6.91%	83.60	83.60	80.10	83.60	83.18	83.60	3,043,300
4/10/2025	+5.10 / +6.98%	78.20	78.20	78.20	78.20	78.20	78.20	154,200
4/9/2025	-5.50 / -7.00%	73.10	78.00	73.10	73.10	73.73	73.10	6,409,900
4/8/2025	-5.90 / -6.98%	79.10	84.00	78.60	78.60	78.95	78.60	2,591,100
4/4/2025	-5.90 / -6.53%	84.10	85.70	84.10	84.50	84.25	84.50	6,889,200
4/3/2025	-6.70 / -6.90%	93.00	93.00	90.40	90.40	90.73	90.40	3,306,700
4/2/2025	-1.10 / -1.12%	98.00	98.00	96.20	97.10	96.86	97.10	1,899,100
4/1/2025	-1.40 / -1.41%	99.70	100.20	97.10	98.20	97.60	98.20	2,477,100
3/31/2025	-3.30 / -3.21%	101.60	102.10	96.80	99.60	99.38	99.60	4,091,100
3/28/2025	-2.20 / -2.09%	105.10	105.10	102.50	102.90	103.47	102.90	1,568,500
3/27/2025	+0.60 / +0.57%	104.40	105.40	103.80	105.10	104.63	105.10	652,900
3/26/2025	+0.30 / +0.29%	104.20	105.40	103.60	104.50	104.30	104.50	1,032,600
3/25/2025	+0.20 / +0.19%	104.00	104.90	104.00	104.20	104.22	104.20	1,031,600
3/24/2025	-0.90 / -0.86%	105.00	106.80	103.30	104.00	104.54	104.00	2,139,200
3/21/2025	-1.50 / -1.41%	106.80	106.80	104.30	104.90	105.03	104.90	1,605,200

<<Previous 30 days Next 2 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,491,900	7.15	0.99%
ABS	302,300	3.64	4.60%
APC	100	7.50	-3.85%
APH	176,300	6.43	-0.46%
APP	19,300	5.70	1.79%
BMP	111,500	146.90	2.01%
BRC	11,400	13.40	2.68%
BRR	0	21.90	0.00%
CSV	405,300	34.70	-0.14%