Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-5.90 / -6.53%	84.10	85.70	84.10	84.50	84.25	84.50	6,889,200
4/3/2025	-6.70 / -6.90%	93.00	93.00	90.40	90.40	90.73	90.40	3,306,700
4/2/2025	-1.10 / -1.12%	98.00	98.00	96.20	97.10	96.86	97.10	1,899,100
4/1/2025	-1.40 / -1.41%	99.70	100.20	97.10	98.20	97.60	98.20	2,477,100
3/31/2025	-3.30 / -3.21%	101.60	102.10	96.80	99.60	99.38	99.60	4,091,100
3/28/2025	-2.20 / -2.09%	105.10	105.10	102.50	102.90	103.47	102.90	1,568,500
3/27/2025	+0.60 / +0.57%	104.40	105.40	103.80	105.10	104.63	105.10	652,900
3/26/2025	+0.30 / +0.29%	104.20	105.40	103.60	104.50	104.30	104.50	1,032,600
3/25/2025	+0.20 / +0.19%	104.00	104.90	104.00	104.20	104.22	104.20	1,031,600
3/24/2025	-0.90 / -0.86%	105.00	106.80	103.30	104.00	104.54	104.00	2,139,200
3/21/2025	-1.50 / -1.41%	106.80	106.80	104.30	104.90	105.03	104.90	1,605,200
3/20/2025	-1.50 / -1.39%	108.00	108.00	105.10	106.40	106.12	106.40	2,151,400
3/19/2025	+0.60 / +0.56%	107.30	108.60	106.30	107.90	107.19	107.90	2,706,400
3/18/2025	+0.30 / +0.28%	107.50	108.20	107.10	107.30	107.58	107.30	653,496
3/17/2025	0.00 / 0.00%	107.40	108.00	106.70	107.00	106.90	107.00	2,568,400
3/14/2025	-1.90 / -1.74%	108.90	108.90	106.80	107.00	107.50	107.00	2,622,000
3/13/2025	-1.10 / -1.00%	110.30	110.40	108.90	108.90	109.14	108.90	1,669,000
3/12/2025	+0.90 / +0.82%	109.80	110.00	109.00	110.00	109.48	110.00	1,274,600
3/11/2025	-1.40 / -1.27%	109.70	109.90	108.90	109.10	109.20	109.10	2,038,900
3/10/2025	-0.70 / -0.63%	111.20	111.70	110.40	110.50	110.60	110.50	1,634,500
3/7/2025	+0.10 / +0.09%	111.90	111.90	110.60	111.20	110.90	111.20	1,415,100
3/6/2025	+1.10 / +1.00%	110.50	111.40	109.30	111.10	110.15	111.10	2,095,100
3/5/2025	-2.00 / -1.79%	112.40	112.60	109.90	110.00	111.27	110.00	2,388,400
3/4/2025	-1.30 / -1.15%	113.50	113.50	111.50	112.00	112.28	112.00	1,487,700
3/3/2025	+1.80 / +1.61%	112.50	115.60	111.50	113.30	114.06	113.30	3,354,600
2/28/2025	+0.70 / +0.63%	111.00	112.80	110.80	111.50	111.71	111.50	2,520,300
2/27/2025	+0.80 / +0.73%	110.00	111.50	109.70	110.80	110.42	110.80	1,743,000
2/26/2025	+0.30 / +0.27%	110.00	111.00	109.50	110.00	110.08	110.00	1,179,100
2/25/2025	+0.20 / +0.18%	109.80	110.40	108.80	109.70	109.39	109.70	1,145,300
2/24/2025	0.00 / 0.00%	109.40	109.50	108.00	109.50	108.77	109.50	1,278,500

<<Previous 30 days Next 9 days>>

DGC News

18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025
17/03	DGC: Anual Report 2024
10/03	DGC: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAA	2,574,000	7.00	4.95%
ABS	298,800	3.53	2.32%
APC	10,100	8.10	3.85%
APH	201,600	6.79	0.74%
APP	53,100	6.40	1.59%
BMP	757,300	129.80	-3.49%
BRC	56,100	12.90	-0.77%
BRR	0	21.50	0.00%
CSV	1,232,600	31.75	0.79%