Thursday, May 29, 2025 9:32:07 AM - Markets open
VN-INDEX 1,344.44 +2.57/+0.19%
HNX-INDEX 224.99 +1.43/+0.64%
UPCOM-INDEX 98.77 +0.18/+0.18%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
90.80 +0.10/+0.11%
9:29:48 AM
Closing price on 4/13/2023
54.60 +2.60/+5.00%
Open 52.70
High 54.60
Low 52.10
Volume 4,832,000
Split-adjusted Price 51.45

Create Alert at: 85 95 100 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2023 +2.60 / +5.00% 52.70 54.60 52.10 54.60 53.60 51.45 4,832,000
4/12/2023 +0.20 / +0.38% 53.00 53.90 52.80 53.00 53.22 49.00 1,513,400
4/11/2023 +0.10 / +0.19% 52.60 52.90 52.10 52.80 52.43 48.82 1,252,300
4/10/2023 +0.10 / +0.19% 52.80 53.80 52.60 52.70 53.16 48.72 1,986,100
4/7/2023 -0.50 / -0.94% 53.50 53.60 52.50 52.60 52.91 48.63 1,345,700
4/6/2023 -1.10 / -2.03% 54.30 54.80 53.10 53.10 54.13 49.09 2,312,000
4/5/2023 +0.80 / +1.50% 53.90 54.90 53.50 54.20 54.20 50.11 2,344,300
4/4/2023 +1.40 / +2.69% 52.30 53.80 52.00 53.40 53.29 49.37 3,419,900
4/3/2023 +0.70 / +1.36% 51.50 52.10 51.40 52.00 51.75 48.08 2,412,700
3/31/2023 0.00 / 0.00% 51.50 51.60 50.80 51.30 51.12 47.43 1,234,100
3/30/2023 -0.60 / -1.16% 52.50 52.90 51.20 51.30 51.90 47.43 1,268,600
3/29/2023 +0.20 / +0.39% 51.70 51.90 51.10 51.90 51.55 47.98 815,400
3/28/2023 +0.70 / +1.37% 51.10 52.20 51.00 51.70 51.59 47.80 1,458,000
3/27/2023 +0.40 / +0.79% 50.60 51.10 50.50 51.00 50.81 47.15 877,600
3/24/2023 0.00 / 0.00% 50.80 51.00 50.40 50.60 50.69 46.78 816,600
3/23/2023 0.00 / 0.00% 50.10 51.00 50.10 50.60 50.64 46.78 656,300
3/22/2023 -0.40 / -0.78% 51.40 51.40 50.60 50.60 50.95 46.78 553,200
3/21/2023 +0.40 / +0.79% 50.90 51.50 49.50 51.00 50.24 47.15 1,551,500
3/20/2023 -1.90 / -3.62% 52.00 52.30 50.60 50.60 51.30 46.78 1,241,900
3/17/2023 +0.50 / +0.96% 52.00 52.50 51.60 52.50 52.32 48.54 2,142,400
3/16/2023 -0.50 / -0.95% 51.90 52.00 51.10 52.00 51.56 48.08 1,034,100
3/15/2023 +0.90 / +1.74% 52.30 52.90 51.80 52.50 52.36 48.54 1,570,700
3/14/2023 -0.20 / -0.39% 51.60 52.40 51.00 51.60 51.56 47.71 1,595,700
3/13/2023 -0.80 / -1.52% 52.00 52.60 51.30 51.80 51.91 47.89 1,561,700
3/10/2023 +0.70 / +1.35% 51.40 53.40 51.20 52.60 52.56 48.63 2,711,200
3/9/2023 +1.30 / +2.57% 50.80 52.10 50.50 51.90 51.54 47.98 2,007,000
3/8/2023 0.00 / 0.00% 49.50 50.60 49.50 50.60 50.18 46.78 953,000
3/7/2023 0.00 / 0.00% 50.60 50.90 49.70 50.60 50.18 46.78 964,900
3/6/2023 +0.30 / +0.60% 51.00 51.00 50.10 50.60 50.55 46.78 1,610,200
3/3/2023 -0.70 / -1.37% 51.00 51.10 49.90 50.30 50.33 46.50 1,021,000
DGC News
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
02/04 DGC: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
AAA  80,900 7.58 0.00%
ABS  7,400 3.61 0.00%
APC  0 7.60 0.00%
APH  30,600 6.37 0.16%
APP  100 5.50 -1.79%
BMP  11,800 139.70 -0.50%
BRC  100 14.00 0.00%
BRR  4,000 21.00 10.53%
CSV  56,200 35.30 0.00%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 1,344.44 +2.57/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.