Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:22:32 AM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
109.00 -0.90/-0.82%
3:05:02 PM
Closing price on 3/16/2015
33.50 0.00/0.00%
Open 33.50
High 33.50
Low 33.50
Volume 100
Split-adjusted Price 4.77

Create Alert at: 104 114 119 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 100
3/13/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/12/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 1,000
3/11/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/10/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 600
3/9/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/6/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/5/2015 -0.90 / -2.62% 34.40 34.40 33.50 33.50 33.80 4.77 600
3/4/2015 +1.40 / +4.24% 33.50 34.40 33.50 34.40 34.06 4.90 2,800
3/3/2015 -0.20 / -0.60% 31.20 33.00 31.20 33.00 31.20 4.70 2,000
3/2/2015 +0.50 / +1.53% 31.00 33.20 31.00 33.20 31.00 4.73 1,500
2/27/2015 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 4.66 0
2/26/2015 -3.50 / -9.67% 32.70 32.70 32.70 32.70 32.70 4.66 1,100
2/25/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/24/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/13/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/12/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/11/2015 +1.00 / +2.84% 36.20 36.20 36.20 36.20 36.20 5.16 100
2/10/2015 -1.70 / -4.61% 35.20 35.20 35.20 35.20 35.20 5.02 300
2/9/2015 +1.70 / +4.83% 36.90 36.90 36.90 36.90 36.90 5.26 100
2/6/2015 0.00 / 0.00% 38.70 38.70 35.20 35.20 36.28 5.02 400
2/5/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 200
2/4/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
2/3/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
2/2/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 800
1/30/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
1/29/2015 +0.90 / +2.62% 35.20 35.20 35.20 35.20 35.20 5.02 100
1/28/2015 +3.10 / +9.94% 34.30 34.30 34.30 34.30 34.30 4.89 100
1/27/2015 -3.90 / -11.11% 31.20 31.20 31.20 31.20 31.20 4.45 100
1/26/2015 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 4.93 200
DGC News
20/01 DGC: BOD resolution dated January 17, 2025
20/01 DGC: Approving the holding of AGM 2025
03/01 DGC: Change in the 23th Business Registration Certificate
02/01 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)
29/11 DGC: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAA  833,100 8.39 -0.71%
ABS  157,600 4.55 -2.78%
APC  1,100 6.90 4.55%
APH  518,200 7.41 -1.20%
APP  3,700 6.60 0.00%
BMP  114,500 125.90 0.72%
BRC  0 14.70 0.00%
BRR  32,200 19.40 -8.06%
CSV  1,586,500 42.00 -1.18%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.