Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.20 / -0.40%	50.00	50.00	49.40	49.80	49.56	9.11	122,600
3/10/2016	-0.60 / -1.19%	50.60	50.80	50.00	50.00	50.60	9.15	101,715
3/9/2016	-0.40 / -0.78%	50.70	51.10	50.50	50.60	51.00	9.26	46,076
3/8/2016	0.00 / 0.00%	51.00	51.00	50.60	51.00	50.83	9.33	54,900
3/7/2016	+0.10 / +0.20%	51.00	51.70	50.70	51.00	51.15	9.33	137,012
3/4/2016	+0.10 / +0.20%	50.60	51.00	50.30	50.90	50.57	9.32	55,700
3/3/2016	-0.90 / -1.74%	51.80	51.80	50.80	50.80	51.33	9.30	27,200
3/2/2016	+1.20 / +2.38%	50.50	52.00	50.50	51.70	51.60	9.46	91,700
3/1/2016	-0.30 / -0.59%	50.50	50.80	50.50	50.50	50.58	9.24	21,912
2/29/2016	-0.20 / -0.39%	51.00	51.00	50.30	50.80	50.56	9.30	68,600
2/26/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.17	9.33	10,204
2/25/2016	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.50	9.33	59,800
2/24/2016	+0.40 / +0.78%	51.00	52.40	50.60	51.50	51.52	9.43	125,250
2/23/2016	-0.90 / -1.73%	51.50	52.40	51.10	51.10	51.59	9.35	55,400
2/22/2016	0.00 / 0.00%	52.90	52.90	51.60	52.00	52.18	9.52	68,332
2/19/2016	+1.20 / +2.36%	50.80	52.90	50.80	52.00	52.12	9.52	205,131
2/18/2016	+1.60 / +3.25%	49.70	50.90	49.00	50.80	50.20	9.30	160,200
2/17/2016	-0.30 / -0.61%	49.50	49.50	49.10	49.20	49.36	9.00	48,390
2/16/2016	-0.90 / -1.79%	50.50	50.50	48.40	49.50	48.91	9.06	140,032
2/15/2016	-0.50 / -0.98%	50.90	51.00	50.00	50.40	50.82	9.22	30,200
2/5/2016	+1.80 / +3.67%	49.40	50.90	49.40	50.90	50.07	9.32	16,400
2/4/2016	-0.40 / -0.81%	46.00	49.60	46.00	49.10	49.50	8.99	19,200
2/3/2016	+0.10 / +0.20%	49.40	49.50	49.00	49.50	49.15	9.06	27,700
2/2/2016	+0.40 / +0.82%	49.50	49.70	49.30	49.40	49.43	9.04	50,300
2/1/2016	-0.80 / -1.61%	49.50	49.50	49.00	49.00	49.17	8.97	5,400
1/29/2016	+0.10 / +0.20%	49.70	49.90	49.70	49.80	49.70	9.11	19,200
1/28/2016	-0.10 / -0.20%	49.70	50.00	49.50	49.70	49.80	9.10	17,700
1/27/2016	+0.30 / +0.61%	49.10	49.80	49.10	49.80	49.50	9.11	21,350
1/26/2016	-0.50 / -1.00%	49.60	49.90	49.10	49.50	49.48	9.06	22,700
1/25/2016	+0.80 / +1.63%	49.20	50.50	49.20	50.00	49.67	9.15	41,850

<<Previous 30 days Next 30 days>>

DGC News

16:07	DGC: BOD resolution dated January 17, 2025
16:06	DGC: Approving the holding of AGM 2025
03/01	DGC: Change in the 23th Business Registration Certificate
02/01	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)
29/11	DGC: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%