Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 3:26:46 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
111.40 +0.40/+0.36%
3:05:02 PM
Closing price on 3/10/2015
33.50 0.00/0.00%
Open 33.50
High 33.50
Low 33.50
Volume 600
Split-adjusted Price 4.77

Create Alert at: 105 117 123 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 600
3/9/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/6/2015 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.77 0
3/5/2015 -0.90 / -2.62% 34.40 34.40 33.50 33.50 33.80 4.77 600
3/4/2015 +1.40 / +4.24% 33.50 34.40 33.50 34.40 34.06 4.90 2,800
3/3/2015 -0.20 / -0.60% 31.20 33.00 31.20 33.00 31.20 4.70 2,000
3/2/2015 +0.50 / +1.53% 31.00 33.20 31.00 33.20 31.00 4.73 1,500
2/27/2015 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 4.66 0
2/26/2015 -3.50 / -9.67% 32.70 32.70 32.70 32.70 32.70 4.66 1,100
2/25/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/24/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/13/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/12/2015 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 5.16 0
2/11/2015 +1.00 / +2.84% 36.20 36.20 36.20 36.20 36.20 5.16 100
2/10/2015 -1.70 / -4.61% 35.20 35.20 35.20 35.20 35.20 5.02 300
2/9/2015 +1.70 / +4.83% 36.90 36.90 36.90 36.90 36.90 5.26 100
2/6/2015 0.00 / 0.00% 38.70 38.70 35.20 35.20 36.28 5.02 400
2/5/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 200
2/4/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
2/3/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
2/2/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 800
1/30/2015 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 5.02 0
1/29/2015 +0.90 / +2.62% 35.20 35.20 35.20 35.20 35.20 5.02 100
1/28/2015 +3.10 / +9.94% 34.30 34.30 34.30 34.30 34.30 4.89 100
1/27/2015 -3.90 / -11.11% 31.20 31.20 31.20 31.20 31.20 4.45 100
1/26/2015 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 4.93 200
1/23/2015 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 4.93 0
1/22/2015 -0.10 / -0.28% 35.20 35.20 35.10 35.10 35.11 4.93 1,600
1/21/2015 0.00 / 0.00% 35.20 35.20 35.10 35.20 35.17 4.94 4,300
1/20/2015 0.00 / 0.00% 35.10 35.20 35.10 35.20 35.10 4.94 4,400
DGC News
24/01 DGC: Explanation for Quarter 4.2024 financial statements
23/01 DGC: Report on Corporate Governance 2024
22/01 DGC: Record date for AGM 2025
20/01 DGC: BOD resolution dated January 17, 2025
20/01 DGC: Approving the holding of AGM 2025
Related Companies
Volume Price Change
AAA  764,800 8.36 0.12%
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BMP  334,800 126.80 0.96%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
CSV  1,344,000 42.20 -1.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.