Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	-0.40 / -0.81%	46.00	49.60	46.00	49.10	49.50	8.99	19,200
2/3/2016	+0.10 / +0.20%	49.40	49.50	49.00	49.50	49.15	9.06	27,700
2/2/2016	+0.40 / +0.82%	49.50	49.70	49.30	49.40	49.43	9.04	50,300
2/1/2016	-0.80 / -1.61%	49.50	49.50	49.00	49.00	49.17	8.97	5,400
1/29/2016	+0.10 / +0.20%	49.70	49.90	49.70	49.80	49.70	9.11	19,200
1/28/2016	-0.10 / -0.20%	49.70	50.00	49.50	49.70	49.80	9.10	17,700
1/27/2016	+0.30 / +0.61%	49.10	49.80	49.10	49.80	49.50	9.11	21,350
1/26/2016	-0.50 / -1.00%	49.60	49.90	49.10	49.50	49.48	9.06	22,700
1/25/2016	+0.80 / +1.63%	49.20	50.50	49.20	50.00	49.67	9.15	41,850
1/22/2016	-0.10 / -0.20%	49.50	49.50	48.00	49.20	48.60	9.00	16,152
1/21/2016	-0.20 / -0.40%	49.50	49.60	49.00	49.30	49.24	9.02	17,000
1/20/2016	+2.00 / +4.21%	47.60	50.00	47.50	49.50	47.50	9.06	58,100
1/19/2016	+0.40 / +0.85%	47.10	48.00	47.00	47.50	47.30	8.69	38,500
1/18/2016	-1.30 / -2.69%	48.40	48.40	46.00	47.10	46.61	8.62	100,700
1/15/2016	-0.40 / -0.82%	48.80	48.80	47.70	48.40	48.29	8.86	16,100
1/14/2016	-0.20 / -0.41%	48.10	48.80	47.60	48.80	48.05	8.93	78,200
1/13/2016	-0.50 / -1.01%	49.50	49.50	48.00	49.00	49.09	8.97	26,600
1/12/2016	0.00 / 0.00%	49.60	49.70	48.20	49.50	49.27	9.06	43,900
1/11/2016	-0.80 / -1.59%	52.00	53.00	49.50	49.50	50.36	9.06	69,500
1/8/2016	-0.90 / -1.72%	51.20	52.20	51.00	51.30	52.20	9.21	51,606
1/7/2016	-0.40 / -0.76%	52.20	52.60	51.50	52.20	52.00	9.37	53,730
1/6/2016	+0.40 / +0.77%	52.50	52.80	52.00	52.60	52.43	9.44	59,500
1/5/2016	-1.20 / -2.25%	52.30	52.80	52.00	52.20	52.33	9.37	29,800
1/4/2016	+1.40 / +2.69%	51.70	53.50	51.70	53.40	52.74	9.58	36,510
12/31/2015	-0.50 / -0.95%	52.00	52.80	51.00	52.00	51.89	9.33	69,306
12/30/2015	-1.00 / -1.87%	54.00	54.50	52.00	52.50	53.37	9.42	60,500
12/29/2015	+2.60 / +5.11%	51.00	53.60	51.00	53.50	52.61	9.60	133,610
12/28/2015	+1.80 / +3.67%	49.30	51.50	49.30	50.90	50.68	9.13	96,330
12/25/2015	+0.40 / +0.82%	48.70	49.90	48.70	49.10	49.32	8.81	57,500
12/24/2015	+0.10 / +0.21%	49.00	49.00	48.60	48.70	48.61	8.74	26,900

<<Previous 30 days Next 30 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,057,100	7.98	-0.87%
ABS	23,900	3.78	-0.53%
APC	0	7.80	0.00%
APH	102,500	6.94	-1.14%
APP	1,300	5.70	1.79%
BMP	42,200	132.40	1.07%
BRC	8,400	12.90	-1.15%
BRR	7,200	18.40	1.66%
CSV	189,700	33.90	0.74%